Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:57P Chart for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 04:36P Chart for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:30P Chart for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01:30P Chart for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 03:31P Chart for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 02:32P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 03:56P Chart for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:31P Chart for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:30P Chart for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01:30P Chart for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 03:42P Chart for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 03:16P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 02:50P Chart for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01:30P Chart for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 03:04P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01:05P Chart for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01:05P Chart for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01:05P Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01:05P Chart for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01:05P Chart for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01:05P Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 02:30P Chart for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01:05P Chart for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01:05P Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 01/17/20 11:28PM CST.


 

Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 88% Dew Pt: 28oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:22 Sunset: 5:01
As reported at GALESBURG, IL at 11:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 8°F
Precip: 80%
High: 8°F
Low: 0°F
Precip: 0%
High: 14°F
Low: 0°F
Precip: 0%
High: 23°F
Low: 3°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN