Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 356'2 359'4 2'4 357'0 01:19P Chart for @C7K
Jul 17 364'0 367'0 362'4 365'4 1'6 363'6 01:19P Chart for @C7N
Sep 17 371'4 374'4 370'0 372'4 1'4 371'0 01:19P Chart for @C7U
Dec 17 383'0 385'4 380'4 383'2 1'2 382'0 01:19P Chart for @C7Z
Mar 18 394'2 394'4 390'4 393'0 1'2 391'6 01:19P Chart for @C8H
May 18 398'0 400'4 397'0 399'6 2'0 397'6 01:19P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 962'2 951'4 959'6 8'6 951'0 01:19P Chart for @S7K
Jul 17 961'4 972'4 961'4 970'2 9'4 960'6 01:19P Chart for @S7N
Aug 17 963'6 974'0 963'4 971'6 9'6 962'0 01:19P Chart for @S7Q
Sep 17 962'4 970'6 961'6 968'0 7'6 960'2 01:19P Chart for @S7U
Nov 17 960'2 968'4 960'2 965'2 5'6 959'4 01:19P Chart for @S7X
Jan 18 968'6 975'0 968'0 971'4 5'2 966'2 01:19P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'4 401'2 402'0 -3'0 405'0 01:19P Chart for @W7K
Jul 17 422'2 425'0 418'0 419'2 -1'6 421'0 01:19P Chart for @W7N
Sep 17 438'2 439'4 432'6 434'4 -1'0 435'4 01:19P Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.700 129.800 01:04P Chart for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.425 116.700 01:04P Chart for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.375 112.775 01:04P Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 137.850 138.425 - 0.125 138.550 01:04P Chart for @GF7J
May 17 138.525 138.950 136.750 137.775 - 1.475 139.250 01:04P Chart for @GF7K
Aug 17 141.425 141.925 139.875 141.100 - 1.150 142.250 01:04P Chart for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 62.800 64.475 62.800 64.275 1.250 63.025 01:04P Chart for @HE7K
Jun 17 68.725 69.625 68.375 69.475 1.150 68.325 01:04P Chart for @HE7M
Jul 17 69.525 70.600 69.475 70.375 0.850 69.525 01:04P Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Big River Burlington Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Jan    
Big River Monmouth Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Jan    
 Soybeans Chart Oct    
  Chart Jan    
CGB N River Delivery Cash   Basis    
 Corn Chart Oct    
 Soybeans Chart Oct    
CGB N Inland Delivery Cash   Basis    
 Corn Chart Oct    
 Soybeans Chart Oct    
ADM Keithsburg Delivery Cash   Basis    
 Corn Chart Oct    
 Soybeans Chart Oct    
Stronghurst Grain Delivery Cash   Basis    
 Corn Chart Fall    
 Soybeans Chart Fall    
Price as of 04/24/17 02:05PM CDT.
Click to view more Local Grain Bids


 
Porter Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 22% Dew Pt: 30oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:08 Sunset: 7:51
As reported at GALESBURG, IL at 1:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 39°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 55°F
Precip: 80%
High: 57°F
Low: 44°F
Precip: 78%
High: 66°F
Low: 44°F
Precip: 77%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN