Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'0 666'0 661'0 663'0 -5'0 668'0 07:45A Chart for @C2Z
Mar 23 668'2 668'6 664'0 666'4 -4'6 671'2 07:45A Chart for @C3H
May 23 667'2 667'4 663'0 665'6 -4'2 670'0 07:45A Chart for @C3K
Jul 23 662'2 662'6 657'4 660'4 -4'0 664'4 07:45A Chart for @C3N
Sep 23 620'0 621'6 616'6 620'4 -1'6 622'2 07:47A Chart for @C3U
Dec 23 608'2 610'2 605'6 609'6 -1'0 610'6 07:45A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1428'2 1434'4 1424'0 1432'0 -4'2 1436'2 07:45A Chart for @S3F
Mar 23 1433'4 1440'2 1430'0 1438'4 -3'6 1442'2 07:48A Chart for @S3H
May 23 1441'2 1447'4 1437'4 1445'6 -4'0 1449'6 07:46A Chart for @S3K
Jul 23 1445'6 1450'2 1440'6 1448'4 -4'4 1453'0 07:45A Chart for @S3N
Aug 23 1426'2 1429'6 1424'2 1429'0 -6'4 1435'4 07:45A Chart for @S3Q
Sep 23 1388'6 1393'2 1385'2 1391'0 -6'2 1397'2 07:45A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 771'2 774'2 760'2 765'0 -10'4 775'4 07:46A Chart for @W2Z
Mar 23 793'2 796'2 782'0 788'0 -9'0 797'0 07:46A Chart for @W3H
May 23 804'4 806'6 793'0 799'2 -8'4 807'6 07:45A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/27 Chart for @LE2Z
Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/27 Chart for @LE3G
Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/27 Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 180.200 180.200 178.225 178.675 - 0.950 178.300s 11/27 Chart for @GF3F
Mar 23 182.875 182.900 181.400 181.975 - 0.800 181.550s 11/27 Chart for @GF3H
Apr 23 186.100 186.300 184.900 185.850 - 0.925 185.125s 11/27 Chart for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/27 Chart for @HE2Z
Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 11/27 Chart for @HE3G
Apr 23 94.150 95.500 93.725 94.050 -0.575 94.025s 11/27 Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 100% Dew Pt: 36oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 4:35
As reported at GALESBURG, IL at 7:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 65%
High: 34°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 15°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 35%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN