Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 01:30P Chart for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 01:30P Chart for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 01:30P Chart for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 01:20P Chart for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 01:20P Chart for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 01:20P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 01:30P Chart for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 01:30P Chart for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 01:30P Chart for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 01:20P Chart for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 01:20P Chart for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 01:22P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 01:20P Chart for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 01:20P Chart for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 01:30P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 01:05P Chart for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 01:05P Chart for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 01:05P Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 01:05P Chart for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 01:05P Chart for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 01:05P Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 01:05P Chart for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 01:05P Chart for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 01:05P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 10/18/19 01:41PM CDT.


 

Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 56% Dew Pt: 44oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 6:17
As reported at GALESBURG, IL at 1:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 61%
High: 64°F
Low: 43°F
Precip: 0%
High: 57°F
Low: 47°F
Precip: 50%
High: 56°F
Low: 40°F
Precip: 20%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN