Home
Contact Us
Farm Sales
Farm Sales
Auction Links
Acre Value
Grain Bids
Market Data
Portfolio
Quotes
Ag News
DTN Ag Headlines
DTN Soybean Rust
Headline News
Market News
US Ag News
Weather
Our Locations
Monmouth
Oquawka
Galesburg
Aledo
Andalusia
Moline
Peoria
ATM LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
556'4
546'2
556'4
0'6
555'4
s
02/26
May 21
548'6
549'0
540'0
549'0
-2'2
547'4
s
02/26
Jul 21
538'6
538'6
529'2
536'4
-4'6
535'0
s
02/26
Sep 21
491'6
491'6
483'6
490'2
-3'4
489'4
s
02/26
Dec 21
472'0
472'4
465'2
471'0
-3'2
470'6
s
02/26
Mar 22
479'2
479'6
473'0
478'6
-3'0
478'4
s
02/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1408'2
1380'0
1408'2
-0'6
1405'2
s
02/26
May 21
1404'6
1408'0
1378'2
1407'6
-3'2
1404'2
s
02/26
Jul 21
1394'2
1395'4
1367'6
1394'2
-5'6
1391'4
s
02/26
Aug 21
1353'0
1354'4
1329'2
1350'6
-8'2
1348'2
s
02/26
Sep 21
1273'2
1273'2
1251'0
1270'4
-9'0
1266'4
s
02/26
Nov 21
1230'0
1230'0
1208'4
1225'6
-7'6
1223'0
s
02/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
665'0
665'6
653'0
653'0
-16'6
655'0
s
02/26
May 21
672'2
674'0
658'2
660'2
-15'4
660'2
s
02/26
Jul 21
660'4
662'0
648'0
649'4
-13'4
650'0
s
02/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
117.050
113.050
113.050
- 3.900
113.100
s
02/26
Apr 21
121.600
121.750
119.775
119.825
- 1.675
120.000
s
02/26
Jun 21
119.525
119.525
118.150
118.175
- 1.075
118.425
s
02/26
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
140.250
140.375
138.050
138.050
- 1.750
138.675
s
02/26
Apr 21
144.575
144.900
142.000
142.000
- 2.500
142.575
s
02/26
May 21
146.700
147.250
144.525
144.525
- 2.150
145.075
s
02/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
89.800
90.275
86.800
87.375
-2.600
87.150
s
02/26
May 21
91.325
91.350
88.700
88.875
-2.275
88.875
s
02/26
Jun 21
95.350
95.800
94.050
94.200
-1.575
94.175
s
02/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Cash Bids
loading...
No Current Bids to Display
Price as of 02/27/21 11:50PM CST.
AG LINKS
Midwest Bank Website
Acre Value
Farm Service Agency
Birkey's
Martin Sullivan
Painter Farm Equipment Inc
.
Big River Resources
Consolidated
Grain & Barge Co
Stronghurst Grain
ADM
Send This File
Local Conditions
Monmouth, IL
Chg Zip Code:
Temp:
42
o
F
Feels Like:
37
o
F
Humid:
83
%
Dew Pt:
37
o
F
Barom:
29.95
Wind Dir:
E
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:38
Sunset:
5:53
As reported at Brad Martin, IL at 11:00 PM
Local Radar
Monmouth, IL
Local Forecast
Monmouth, IL
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
48
°F
Low:
28
°F
Precip:
20
%
High:
44
°F
Low:
21
°F
Precip:
0
%
High:
46
°F
Low:
23
°F
Precip:
0
%
High:
53
°F
Low:
32
°F
Precip:
0
%
High:
53
°F
Low:
33
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.