Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Chart for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Chart for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Chart for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 06/18 Chart for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 06/18 Chart for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 06/18 Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Chart for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Chart for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/18 Chart for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/18 Chart for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/18 Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/18 Chart for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/18 Chart for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/18 Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 06/19/21 06:39PM CDT.


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 94oF
Humid: 60% Dew Pt: 72oF
Barom: 29.23 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:31 Sunset: 8:38
As reported at Brad Martin, IL at 6:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 87°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 74%
High: 71°F
Low: 57°F
Precip: 80%
High: 75°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN