Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 365'2 3'6 361'4 10:22A Chart for @C8U
Dec 18 376'0 381'4 375'0 379'6 3'6 376'0 10:22A Chart for @C8Z
Mar 19 387'6 393'2 386'4 391'4 3'6 387'6 10:22A Chart for @C9H
May 19 394'2 400'0 393'4 398'2 3'4 394'6 10:22A Chart for @C9K
Jul 19 400'2 405'6 399'4 404'0 3'4 400'4 10:22A Chart for @C9N
Sep 19 399'0 404'4 399'0 403'4 3'0 400'4 10:22A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 880'2 22'6 857'4 10:22A Chart for @S8U
Nov 18 871'2 899'4 866'0 891'6 22'6 869'0 10:22A Chart for @S8X
Jan 19 883'4 911'4 878'2 904'0 23'0 881'0 10:22A Chart for @S9F
Mar 19 894'0 922'4 889'6 916'0 23'4 892'4 10:22A Chart for @S9H
May 19 906'0 933'6 901'4 926'4 22'4 904'0 10:22A Chart for @S9K
Jul 19 915'0 943'2 911'0 936'2 22'6 913'4 10:22A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 547'6 531'0 542'4 10'2 532'2 10:22A Chart for @W8U
Dec 18 552'2 567'4 550'4 562'0 10'2 551'6 10:22A Chart for @W8Z
Mar 19 573'2 589'4 573'0 584'6 10'4 574'2 10:22A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.500 0.175 108.325 10:22A Chart for @LE8Q
Oct 18 109.225 109.750 108.725 109.150 0.150 109.000 10:22A Chart for @LE8V
Dec 18 113.100 113.475 112.575 113.000 0.200 112.800 10:22A Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 149.750 148.975 149.750 0.700 149.050 10:22A Chart for @GF8Q
Sep 18 149.400 149.700 148.900 149.650 0.500 149.150 10:22A Chart for @GF8U
Oct 18 149.525 149.800 148.725 149.525 0.250 149.275 10:22A Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.150 2.675 52.475 10:22A Chart for @HE8V
Dec 18 50.500 52.450 50.500 52.275 2.825 49.450 10:22A Chart for @HE8Z
Feb 19 57.075 59.350 57.075 58.925 2.575 56.350 10:22A Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 08/16/18 10:33AM CDT.


 

Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 99% Dew Pt: 73oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 7:59
As reported at GALESBURG, IL at 10:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 68°F
Precip: 69%
High: 82°F
Low: 63°F
Precip: 64%
High: 85°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 65°F
Precip: 60%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN