Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'2 545'0 549'2 0'4 548'6 10:38A Chart for @C1U
Dec 21 551'0 552'4 542'6 549'0 2'6 546'2 10:38A Chart for @C1Z
Mar 22 557'6 560'0 550'4 556'4 2'6 553'6 10:38A Chart for @C2H
May 22 562'2 564'0 554'6 560'6 2'6 558'0 10:38A Chart for @C2K
Jul 22 561'0 563'4 555'4 560'4 2'2 558'2 10:38A Chart for @C2N
Sep 22 511'4 514'4 508'0 512'0 1'4 510'4 10:38A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1431'0 1410'4 1422'2 4'0 1418'2 10:38A Chart for @S1Q
Sep 21 1371'2 1378'6 1358'0 1368'4 1'4 1367'0 10:38A Chart for @S1U
Nov 21 1364'6 1371'0 1350'4 1360'6 1'2 1359'4 10:38A Chart for @S1X
Jan 22 1369'4 1375'0 1355'6 1365'2 1'0 1364'2 10:38A Chart for @S2F
Mar 22 1359'0 1364'4 1347'0 1355'4 1'4 1354'0 10:38A Chart for @S2H
May 22 1352'2 1360'0 1343'4 1351'6 1'4 1350'2 10:38A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 675'0 696'2 673'6 692'4 18'0 674'4 10:38A Chart for @W1U
Dec 21 684'4 705'4 684'0 701'2 17'0 684'2 10:38A Chart for @W1Z
Mar 22 691'0 712'0 691'0 707'6 16'2 691'4 10:38A Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.525 122.850 123.275 0.350 122.925 10:38A Chart for @LE1Q
Oct 21 128.400 129.075 128.175 128.750 0.325 128.425 10:38A Chart for @LE1V
Dec 21 133.350 133.950 133.275 133.750 0.275 133.475 10:38A Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.750 160.925 159.700 160.275 - 0.425 160.700 10:38A Chart for @GF1Q
Sep 21 163.775 164.275 163.150 163.650 - 0.350 164.000 10:38A Chart for @GF1U
Oct 21 165.575 166.150 165.175 165.650 - 0.300 165.950 10:38A Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 106.575 106.825 - 0.650 107.475 10:38A Chart for @HE1Q
Oct 21 92.250 92.375 90.575 90.850 -1.675 92.525 10:38A Chart for @HE1V
Dec 21 84.500 84.750 83.350 83.625 -1.225 84.850 10:38A Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 07/28/21 10:49AM CDT.


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 88oF
Humid: 82% Dew Pt: 75oF
Barom: 29.58 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:23
As reported at Brad Martin, IL at 10:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 71°F
Precip: 0%
High: 90°F
Low: 75°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 79%
High: 78°F
Low: 63°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN