Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 351'0 351'0 -5'0 356'0 09:07P Chart for @C8N
Sep 18 365'4 365'4 360'4 360'4 -5'0 365'4 09:07P Chart for @C8U
Dec 18 377'2 377'2 371'6 372'0 -5'2 377'2 09:07P Chart for @C8Z
Mar 19 387'0 387'0 381'6 381'6 -5'2 387'0 09:07P Chart for @C9H
May 19 394'0 394'0 388'6 388'6 -5'0 393'6 09:07P Chart for @C9K
Jul 19 400'0 400'0 395'0 395'2 -4'6 400'0 09:07P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 891'6 893'2 -15'2 908'4 09:07P Chart for @S8N
Aug 18 910'4 911'2 897'2 898'6 -15'2 914'0 09:07P Chart for @S8Q
Sep 18 916'6 917'0 903'2 904'6 -15'2 920'0 09:07P Chart for @S8U
Nov 18 928'2 929'0 914'4 915'4 -16'0 931'4 09:07P Chart for @S8X
Jan 19 936'0 936'6 923'0 924'4 -15'2 939'6 09:07P Chart for @S9F
Mar 19 940'4 940'4 927'2 929'0 -14'2 943'2 09:07P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 487'0 488'4 -1'4 490'0 09:07P Chart for @W8N
Sep 18 501'0 501'2 498'0 499'2 -2'2 501'4 09:07P Chart for @W8U
Dec 18 520'0 521'0 517'6 518'4 -2'6 521'2 09:07P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 03:08P Chart for @GF8Q
Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 01:05P Chart for @GF8U
Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 01:05P Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 04:11P Chart for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P Chart for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 01:05P Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 06/18/18 09:18PM CDT.


 

Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 67% Dew Pt: 73oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:29 Sunset: 8:36
As reported at GALESBURG, IL at 8:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 70°F
Precip: 80%
High: 76°F
Low: 66°F
Precip: 80%
High: 75°F
Low: 63°F
Precip: 80%
High: 74°F
Low: 62°F
Precip: 60%
High: 76°F
Low: 60°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN