Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 665'0 666'0 661'0 663'0 -5'0 668'0 07:45A Mar 23 668'2 668'6 664'0 666'4 -4'6 671'2 07:45A May 23 667'2 667'4 663'0 665'6 -4'2 670'0 07:45A Jul 23 662'2 662'6 657'4 660'4 -4'0 664'4 07:45A Sep 23 620'0 621'6 616'6 620'4 -1'6 622'2 07:47A Dec 23 608'2 610'2 605'6 609'6 -1'0 610'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1428'2 1434'4 1424'0 1432'0 -4'2 1436'2 07:45A Mar 23 1433'4 1440'2 1430'0 1438'4 -3'6 1442'2 07:48A May 23 1441'2 1447'4 1437'4 1445'6 -4'0 1449'6 07:46A Jul 23 1445'6 1450'2 1440'6 1448'4 -4'4 1453'0 07:45A Aug 23 1426'2 1429'6 1424'2 1429'0 -6'4 1435'4 07:45A Sep 23 1388'6 1393'2 1385'2 1391'0 -6'2 1397'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 771'2 774'2 760'2 765'0 -10'4 775'4 07:46A Mar 23 793'2 796'2 782'0 788'0 -9'0 797'0 07:46A May 23 804'4 806'6 793'0 799'2 -8'4 807'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 11/27 Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/27 Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 11/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 180.200 180.200 178.225 178.675 - 0.950 178.300s 11/27 Mar 23 182.875 182.900 181.400 181.975 - 0.800 181.550s 11/27 Apr 23 186.100 186.300 184.900 185.850 - 0.925 185.125s 11/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 11/27 Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 11/27 Apr 23 94.150 95.500 93.725 94.050 -0.575 94.025s 11/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File  Privacy Notice

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 100% Dew Pt: 36oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:04 Sunset: 4:35 As reported at GALESBURG, IL at 7:00 AM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 31°F Precip: 0% High: 59°F Low: 34°F Precip: 65% High: 34°F Low: 21°F Precip: 0% High: 40°F Low: 15°F Precip: 0% High: 56°F Low: 29°F Precip: 35%
	View complete Local Weather