Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 358'6 1'0 357'6 05:05A Chart for @C7N
Sep 17 366'0 369'4 365'4 366'4 1'0 365'4 05:05A Chart for @C7U
Dec 17 376'6 379'2 375'2 376'2 1'0 375'2 05:05A Chart for @C7Z
Mar 18 386'0 389'0 385'0 386'0 1'0 385'0 05:05A Chart for @C8H
May 18 391'4 394'6 391'4 392'2 1'0 391'2 05:05A Chart for @C8K
Jul 18 398'2 400'6 397'6 398'2 1'0 397'2 05:05A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 907'0 2'4 904'4 05:05A Chart for @S7N
Aug 17 908'4 914'4 908'2 911'0 2'4 908'4 05:05A Chart for @S7Q
Sep 17 909'0 915'4 909'0 912'2 3'2 909'0 05:05A Chart for @S7U
Nov 17 911'0 918'0 910'6 914'4 3'4 911'0 05:05A Chart for @S7X
Jan 18 921'4 925'6 920'2 923'0 4'0 919'0 05:05A Chart for @S8F
Mar 18 925'2 932'4 925'2 929'4 3'6 925'6 05:05A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 453'0 453'2 -6'4 459'6 05:05A Chart for @W7N
Sep 17 471'2 474'2 467'2 467'2 -6'2 473'4 05:05A Chart for @W7U
Dec 17 494'0 496'2 489'4 489'6 -5'4 495'2 05:05A Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 06/23 Chart for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 06/23 Chart for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 06/23 Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Big River Burlington Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Jan    
Big River Monmouth Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Jan    
 Soybeans Chart Oct    
  Chart Jan    
CGB N River Delivery Cash   Basis    
 Corn Chart Oct    
 Soybeans Chart Oct    
CGB N Inland Delivery Cash   Basis    
 Corn Chart Oct    
 Soybeans Chart Oct    
ADM Keithsburg Delivery Cash   Basis    
 Corn Chart Oct    
 Soybeans Chart Oct    
Stronghurst Grain Delivery Cash   Basis    
 Corn Chart Fall    
 Soybeans Chart Fall    
Price as of 06/26/17 05:15AM CDT.
Click to view more Local Grain Bids


 
Porter Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 90% Dew Pt: 47oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:31 Sunset: 8:37
As reported at GALESBURG, IL at 4:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 48°F
Precip: 68%
High: 76°F
Low: 49°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 72%
High: 85°F
Low: 68°F
Precip: 72%
High: 82°F
Low: 66°F
Precip: 60%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN