Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 377'2 378'0 -4'0 382'0 12:38P Chart for @C8K
Jul 18 390'2 390'6 386'0 386'4 -4'4 391'0 12:39P Chart for @C8N
Sep 18 398'0 398'0 393'6 394'2 -4'2 398'4 12:39P Chart for @C8U
Dec 18 407'2 407'4 403'0 403'6 -4'2 408'0 12:39P Chart for @C8Z
Mar 19 414'6 415'0 410'6 411'2 -4'2 415'4 12:39P Chart for @C9H
May 19 418'0 418'0 415'0 415'4 -4'2 419'6 12:39P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1030'0 -7'2 1037'2 12:39P Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -7'4 1049'0 12:39P Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1043'4 -7'0 1050'4 12:39P Chart for @S8Q
Sep 18 1044'4 1045'6 1036'0 1039'0 -5'4 1044'4 12:39P Chart for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'6 -5'6 1042'4 12:39P Chart for @S8X
Jan 19 1047'0 1049'0 1038'6 1041'2 -6'0 1047'2 12:39P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 466'4 467'2 -9'4 476'6 12:39P Chart for @W8K
Jul 18 489'6 491'0 479'6 480'6 -10'0 490'6 12:39P Chart for @W8N
Sep 18 508'0 508'4 498'2 499'2 -9'2 508'4 12:39P Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.200 117.150 119.100 1.300 117.800 12:39P Chart for @LE8J
Jun 18 103.500 103.850 101.625 103.300 0.300 103.000 12:39P Chart for @LE8M
Aug 18 103.375 103.775 101.725 103.275 0.150 103.125 12:39P Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 137.700 136.475 137.450 0.225 137.225 12:39P Chart for @GF8J
May 18 138.825 139.625 137.150 138.950 0.525 138.425 12:39P Chart for @GF8K
Aug 18 144.075 144.400 141.550 143.475 - 0.225 143.700 12:39P Chart for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.250 0.100 70.150 12:36P Chart for @HE8K
Jun 18 78.000 78.500 77.325 77.550 -0.525 78.075 12:39P Chart for @HE8M
Jul 18 80.125 80.975 79.875 80.025 -0.675 80.700 12:39P Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 04/20/18 12:49PM CDT.


 

Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 26% Dew Pt: 24oF
Barom: 30.53 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 7:46
As reported at GALESBURG, IL at 12:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 27°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN