Home Calendar Local Grain Bids Our Locations Farm Sales
 Midwest Bank
Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  AgBizDir.com |  Crops |  US Ag News 
 

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia ...
Cash Market Moves
Pruitt Confirmed as ...
...
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
...

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Opening ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
DTN Feeder Pig Index

Headline News
Government Shutdown ...
McMaster Chosen as ...
Creeks, Rivers Top ...
EU Economy Running ...
Iraq Troops Advance ...
UN Mourns Death of ...
UN Guided by Syria ...
US Indexes at Records ...

My Market Watch
Click Here to Customize
Commodities
@C7H 370'6 1'4
@S7H 1028'6 2'4
@W7H 437'2 1'2
@O7H 253'4 1'0
Stocks
MSFT 64.490000 -0.130000
WMT 71.450000 2.080000
XOM 81.890000 0.130000
TWX 96.420000 -0.060000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



   

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 371'0 369'2 370'6 1'4
May 378'0 376'2 377'6 1'2
Jul 385'2 383'4 385'2 1'4
Sep 391'2 389'4 391'2 1'6
Dec 397'2 395'4 397'0 1'2
Mar 405'0 403'6 405'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1029'6 1025'6 1028'6 2'4
May 1040'4 1036'2 1039'2 2'0
Jul 1049'6 1045'6 1048'4 2'2
Aug 1047'2 1045'2 1046'0 0'6
Sep 1043'6 1028'2 1029'4 -4'6
Nov 1018'4 1014'2 1015'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 438'4 436'0 437'2 1'2
May 452'6 450'0 451'6 2'0
Jul 467'0 464'6 466'4 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 119.400 118.325 119.175 1.175
Apr 116.375 115.200 115.300 0.375
Jun 106.350 105.725 105.900 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 125.625 124.300 124.300 0.475
Apr 125.650 124.750 125.000 0.925
May 124.625 123.675 124.200 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.575 70.250 70.300 -0.425
May 76.125 75.275 75.275 -0.250
Jun 79.925 78.875 78.900 -0.225

Ag Newsletters

 View the Winter 2015/2016 Ag Newsletter

 

 


Ag Seminar Info

Local Links
MBWI Website
Twomey Company
Monmouth/Stronghurst Implement Monmouth Grain & Dryer Stronghurst Grain
Adkisson Auction Service
Big River Resources
GrainBridge


Local Cash Bids
Grain & Dryer Delivery Cash   Basis    
 Corn Chart Feb    
 Soybeans Chart Feb    
Stronghurst Grain Delivery Cash   Basis    
 Corn Chart Feb    
 Soybeans Chart Feb    
Big River Resources Delivery Cash   Basis    
 CORN Chart February    
Twomey Co/CGB Delivery Cash   Basis    
 Corn Chart Feb    
 Soybeans Chart Feb    
Price as of 02/22/17 04:36AM CST.
Click to view more Local Grain Bids

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 100% Dew Pt: 49oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 5:44
As reported at GALESBURG, IL at 4:00 AM
View complete Local Weather

Local Radar
Monmouth, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

4-day Forecast for Monmouth, IL
Change Zip Code: 
Date Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Weather
Condition
Clear Thunder Storms Thunder Storms Snow
Weather Clear Thunder Storms Thunder Storms Snow
Temp
L/H (°F)
45/71 40/64 32/59 23/35
Feels
Like

L/H (°F)
48/71 36/64 21/59 14/26
Dew Pt
(°F)
49 43 38 20
Humidity
(%)
65 68 64 63
Wind Spd
(mph)
12 10 18 13
Precip
(%)
- 42 59 20
Precip
Amt
(in.)
None Rain
0.15
Rain
0.16
S: 1/4-1
L: 0.04
Evap
(in./day)
0.13 0.1 0.11 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN