Home
Contact Us
Farm Sales
Farm Sales
Auction Links
Acre Value
Grain Bids
Market Data
Portfolio
Quotes
Ag News
DTN Ag Headlines
DTN Soybean Rust
Headline News
Market News
US Ag News
Weather
Our Locations
Monmouth
Kirkwood
Oquawka
Galesburg
Aledo
Andalusia
Moline
Peoria
ATM LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
364'6
368'6
364'6
366'4
1'0
366'4
s
12/06
Mar 20
376'4
379'4
375'0
376'4
0'0
376'6
s
12/06
May 20
382'4
385'0
380'6
382'2
0'0
382'4
s
12/06
Jul 20
386'6
389'2
385'2
386'4
-0'2
386'6
s
12/06
Sep 20
386'2
388'0
385'2
386'2
0'4
386'6
s
12/06
Dec 20
390'0
391'6
389'0
389'6
-0'2
390'2
s
12/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 20
884'6
894'0
884'4
889'0
5'2
889'4
s
12/06
Mar 20
899'0
908'4
899'0
903'2
5'0
903'6
s
12/06
May 20
913'6
922'6
913'6
917'6
4'6
918'2
s
12/06
Jul 20
926'6
935'4
926'6
931'4
4'6
931'4
s
12/06
Aug 20
931'0
939'2
931'0
935'2
5'0
935'6
s
12/06
Sep 20
929'4
936'6
929'4
933'4
4'6
934'0
s
12/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
532'6
532'6
529'0
529'0
0'4
532'4
s
12/06
Mar 20
523'6
526'6
519'2
524'0
0'6
524'4
s
12/06
May 20
527'6
530'6
523'2
528'4
-0'2
527'6
s
12/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
120.000
120.475
119.675
120.325
0.275
120.200
s
12/06
Feb 20
124.800
125.275
124.325
125.150
0.375
124.975
s
12/06
Apr 20
125.250
125.650
124.850
125.550
0.200
125.350
s
12/06
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 20
141.000
141.950
140.125
141.800
1.000
141.550
s
12/06
Mar 20
141.500
142.150
140.575
141.950
0.525
141.675
s
12/06
Apr 20
143.350
144.150
142.650
143.875
0.650
143.775
s
12/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 19
62.200
62.525
61.050
61.075
-0.450
61.125
s
12/06
Feb 20
69.050
70.050
67.275
67.375
-0.025
67.550
s
12/06
Apr 20
74.900
75.650
73.425
73.425
0.200
73.700
s
12/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Cash Bids
loading...
No Current Bids to Display
Price as of 12/07/19 08:14PM CST.
AG LINKS
Midwest Bank Website
Acre Value
Farm Service Agency
Birkey's
Martin Sullivan
Painter Farm Equipment Inc
.
Big River Resources
Consolidated
Grain & Barge Co
Stronghurst Grain
ADM
Send This File
Local Conditions
Monmouth, IL
Chg Zip Code:
Temp:
33
o
F
Feels Like:
28
o
F
Humid:
79
%
Dew Pt:
27
o
F
Barom:
30.19
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:13
Sunset:
4:33
As reported at GALESBURG, IL at 7:00 PM
Local Radar
Monmouth, IL
Local Forecast
Monmouth, IL
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
48
°F
Low:
31
°F
Precip:
0
%
High:
45
°F
Low:
23
°F
Precip:
80
%
High:
28
°F
Low:
15
°F
Precip:
0
%
High:
25
°F
Low:
13
°F
Precip:
0
%
High:
30
°F
Low:
12
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.