Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 421'0 421'2 -9'4 430'6 11:58A Chart for @C9U
Dec 19 436'0 437'0 425'4 425'6 -10'0 435'6 11:58A Chart for @C9Z
Mar 20 443'6 445'2 434'2 434'4 -9'4 444'0 11:58A Chart for @C0H
May 20 447'6 448'2 438'6 439'2 -8'6 448'0 11:58A Chart for @C0K
Jul 20 450'6 452'0 442'4 442'6 -8'4 451'2 11:58A Chart for @C0N
Sep 20 424'0 424'0 420'6 421'0 -4'4 425'4 11:58A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 889'0 889'2 -12'2 901'4 11:58A Chart for @S9Q
Sep 19 907'2 910'0 894'6 894'6 -12'4 907'2 11:58A Chart for @S9U
Nov 19 920'0 922'0 906'4 906'6 -12'4 919'2 11:58A Chart for @S9X
Jan 20 932'0 933'6 919'2 919'4 -12'2 931'6 11:58A Chart for @S0F
Mar 20 941'0 942'4 929'0 929'0 -11'4 940'4 11:58A Chart for @S0H
May 20 948'6 950'0 937'4 937'4 -11'2 948'6 11:58A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 489'0 489'0 -13'4 502'4 11:58A Chart for @W9U
Dec 19 515'0 515'0 500'4 500'6 -12'6 513'4 11:58A Chart for @W9Z
Mar 20 525'2 526'0 513'0 513'2 -12'0 525'2 11:58A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.225 0.625 107.600 11:58A Chart for @LE9Q
Oct 19 108.575 109.325 108.200 109.025 0.525 108.500 11:58A Chart for @LE9V
Dec 19 113.175 113.950 112.825 113.625 0.450 113.175 11:58A Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 141.825 139.625 141.575 1.600 139.975 11:56A Chart for @GF9Q
Sep 19 140.350 141.825 139.625 141.625 1.825 139.800 11:56A Chart for @GF9U
Oct 19 140.250 141.900 139.850 141.800 1.775 140.025 11:56A Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.025 -0.850 83.875 11:58A Chart for @HE9Q
Oct 19 79.500 80.275 78.075 78.825 -0.100 78.925 11:58A Chart for @HE9V
Dec 19 77.175 77.875 76.300 77.075 0.325 76.750 11:58A Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 07/22/19 12:08PM CDT.


 

Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 58% Dew Pt: 62oF
Barom: 30.1 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:48 Sunset: 8:27
As reported at GALESBURG, IL at 11:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 64°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 20%
High: 83°F
Low: 59°F
Precip: 20%
High: 83°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN