Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 553'4 560'6 552'0 559'0 5'4 559'2s 01:30P Chart for @C1H
May 21 552'2 558'0 551'0 556'6 4'4 557'0s 01:30P Chart for @C1K
Jul 21 542'6 547'6 541'2 546'6 4'6 547'2s 01:30P Chart for @C1N
Sep 21 489'6 497'0 489'0 495'6 6'6 496'4s 01:30P Chart for @C1U
Dec 21 469'0 477'4 468'6 476'4 7'0 476'6s 01:30P Chart for @C1Z
Mar 22 476'0 484'2 476'0 483'0 6'6 483'4s 01:20P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1407'2 1426'4 1406'6 1424'0 17'6 1423'6s 01:30P Chart for @S1H
May 21 1410'0 1428'0 1409'4 1425'6 17'2 1425'6s 01:30P Chart for @S1K
Jul 21 1394'6 1413'4 1394'6 1412'0 17'4 1412'0s 01:30P Chart for @S1N
Aug 21 1355'0 1371'4 1353'0 1370'4 17'6 1370'4s 01:30P Chart for @S1Q
Sep 21 1266'2 1287'0 1266'2 1286'6 18'6 1286'0s 01:30P Chart for @S1U
Nov 21 1221'6 1240'0 1220'0 1238'4 16'2 1238'2s 01:30P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'4 683'4 665'0 676'6 14'4 680'2s 01:30P Chart for @W1H
May 21 670'4 688'4 668'6 682'0 15'2 685'4s 01:30P Chart for @W1K
Jul 21 656'4 672'6 655'0 667'4 13'6 670'4s 01:30P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.850 116.650 115.625 116.625 0.950 116.575s 01:05P Chart for @LE1G
Apr 21 121.475 122.925 121.425 122.175 1.025 122.225s 01:05P Chart for @LE1J
Jun 21 119.200 120.250 119.025 119.975 0.975 120.100s 01:05P Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.200 140.425 138.200 140.400 1.800 140.375s 01:05P Chart for @GF1H
Apr 21 142.300 144.825 142.225 144.650 2.150 144.750s 01:05P Chart for @GF1J
May 21 145.125 146.900 144.725 146.900 1.700 146.800s 01:05P Chart for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.000 89.425 86.950 89.425 3.000 89.425s 01:05P Chart for @HE1J
May 21 89.250 91.800 89.250 91.775 2.700 91.550s 01:05P Chart for @HE1K
Jun 21 93.975 96.075 93.875 95.925 2.275 95.900s 01:05P Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 02/24/21 02:18PM CST.


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 76% Dew Pt: 31oF
Barom: 29.5 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 5:49
As reported at Brad Martin, IL at 1:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 20%
High: 50°F
Low: 33°F
Precip: 20%
High: 44°F
Low: 29°F
Precip: 20%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN