Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 02:00P Chart for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 02:00P Chart for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 02:00P Chart for @C2K
Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 02:00P Chart for @C2N
Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 02:00P Chart for @C2U
Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 02:00P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 02:00P Chart for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 02:00P Chart for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 02:00P Chart for @S2H
May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 02:00P Chart for @S2K
Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 02:00P Chart for @S2N
Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 09/24 Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 02:00P Chart for @W1Z
Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 02:00P Chart for @W2H
May 22 732'6 739'2 726'4 738'0 6'0 738'0s 02:00P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 02:00P Chart for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 02:00P Chart for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 02:00P Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.800 155.025 154.475 154.800 - 0.275 154.625s 02:00P Chart for @GF1U
Oct 21 156.900 157.625 156.400 157.175 0.500 157.350s 02:00P Chart for @GF1V
Nov 21 157.900 158.850 157.500 158.375 0.475 158.575s 02:00P Chart for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 02:00P Chart for @HE1V
Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 02:00P Chart for @HE1Z
Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 02:00P Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 09/26/21 03:55PM CDT.


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 40% Dew Pt: 54oF
Barom: 29.93 Wind Dir: NE
Cond: N/A Wind Spd: 28 mph
Sunrise: 6:54 Sunset: 6:52
As reported at Martin Farm, IL at 3:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 83°F
Low: 46°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN