Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 355'6 356'0 351'0 351'0 -5'0 356'0 09:07P Sep 18 365'4 365'4 360'4 360'4 -5'0 365'4 09:07P Dec 18 377'2 377'2 371'6 372'0 -5'2 377'2 09:07P Mar 19 387'0 387'0 381'6 381'6 -5'2 387'0 09:07P May 19 394'0 394'0 388'6 388'6 -5'0 393'6 09:07P Jul 19 400'0 400'0 395'0 395'2 -4'6 400'0 09:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 905'0 905'6 891'6 893'2 -15'2 908'4 09:07P Aug 18 910'4 911'2 897'2 898'6 -15'2 914'0 09:07P Sep 18 916'6 917'0 903'2 904'6 -15'2 920'0 09:07P Nov 18 928'2 929'0 914'4 915'4 -16'0 931'4 09:07P Jan 19 936'0 936'6 923'0 924'4 -15'2 939'6 09:07P Mar 19 940'4 940'4 927'2 929'0 -14'2 943'2 09:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 489'4 490'4 487'0 488'4 -1'4 490'0 09:07P Sep 18 501'0 501'2 498'0 499'2 -2'2 501'4 09:07P Dec 18 520'0 521'0 517'6 518'4 -2'6 521'2 09:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 147.625 149.275 146.875 149.050 1.000 148.975s 03:08P Sep 18 147.950 149.425 147.025 149.200 0.850 149.125s 01:05P Oct 18 147.600 148.875 146.525 148.700 0.775 148.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 04:11P Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... No Current Bids to Display
	Price as of 06/18/18 09:18PM CDT.

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 86oF Feels Like: 93oF Humid: 67% Dew Pt: 73oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:29 Sunset: 8:36 As reported at GALESBURG, IL at 8:00 PM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 70°F Precip: 80% High: 76°F Low: 66°F Precip: 80% High: 75°F Low: 63°F Precip: 80% High: 74°F Low: 62°F Precip: 60% High: 76°F Low: 60°F Precip: 0%
	View complete Local Weather