Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 750'2 765'0 726'0 737'4 -18'4 736'0s 04:58P Chart for @C2N
Sep 22 616'0 616'2 582'4 590'2 -27'4 592'2s 06:46P Chart for @C2U
Dec 22 600'6 602'0 571'0 578'0 -29'0 578'4s 06:50P Chart for @C2Z
Mar 23 608'2 609'0 578'0 584'2 -28'6 585'0s 06:47P Chart for @C3H
May 23 613'4 613'4 582'2 588'6 -28'4 589'2s 06:30P Chart for @C3K
Jul 23 611'0 616'2 582'0 588'2 -27'4 589'0s 06:31P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1620'0 1624'2 1572'0 1572'0 -50'6 1575'2s 03:08P Chart for @S2N
Aug 22 1494'0 1495'0 1431'6 1443'6 -70'4 1439'2s 06:48P Chart for @S2Q
Sep 22 1399'6 1399'6 1326'2 1341'0 -79'6 1337'0s 06:34P Chart for @S2U
Nov 22 1373'6 1374'4 1304'0 1320'0 -79'2 1316'0s 06:49P Chart for @S2X
Jan 23 1381'0 1381'0 1310'0 1326'2 -78'6 1322'0s 06:21P Chart for @S3F
Mar 23 1383'6 1383'6 1307'6 1324'6 -76'2 1320'0s 03:18P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 829'0 829'0 797'4 800'4 -37'4 793'6s 02:51P Chart for @W2N
Sep 22 842'2 842'4 804'4 804'6 -39'0 807'0s 06:47P Chart for @W2U
Dec 22 859'4 859'4 820'2 821'4 -38'4 824'0s 05:48P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 134.650 135.075 132.675 133.125 - 1.675 132.925s 01:05P Chart for @LE2Q
Oct 22 140.100 140.450 138.400 138.625 - 1.500 138.475s 03:49P Chart for @LE2V
Dec 22 145.775 146.150 143.950 144.125 - 1.725 144.050s 01:05P Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 175.000 176.325 172.450 172.575 - 1.800 172.700s 01:05P Chart for @GF2Q
Sep 22 178.250 179.100 175.800 175.975 - 1.550 176.100s 01:05P Chart for @GF2U
Oct 22 181.100 181.675 178.650 178.850 - 1.475 178.975s 01:05P Chart for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 110.100 112.575 110.000 112.350 2.550 112.150s 03:03P Chart for @HE2N
Aug 22 103.650 106.425 102.150 105.975 2.975 105.950s 01:05P Chart for @HE2Q
Oct 22 89.350 89.750 86.825 89.500 0.475 89.400s 01:05P Chart for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 93oF Feels Like: 108oF
Humid: 61% Dew Pt: 78oF
Barom: 29.84 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:36 Sunset: 8:36
As reported at GALESBURG, IL at 6:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 70°F
Precip: 53%
High: 86°F
Low: 70°F
Precip: 70%
High: 79°F
Low: 68°F
Precip: 62%
High: 81°F
Low: 57°F
Precip: 24%
High: 83°F
Low: 58°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN