Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 01:30P Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 01:30P May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 01:30P Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 01:20P Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 01:20P Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 01:30P Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 01:30P Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 01:30P May 20 965'0 972'0 964'4 968'0 2'2 967'4s 01:20P Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 01:20P Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 01:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 01:20P Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 01:20P May 20 534'0 541'2 529'6 539'6 7'4 541'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 01:05P Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 01:05P Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 01:05P Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 01:05P Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 01:05P Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 01:05P Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... No Current Bids to Display
	Price as of 10/18/19 01:41PM CDT.

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 56% Dew Pt: 44oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:16 Sunset: 6:17 As reported at GALESBURG, IL at 1:00 PM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Friday Saturday Sunday Monday Tuesday High: 64°F Low: 39°F Precip: 0% High: 62°F Low: 43°F Precip: 61% High: 64°F Low: 43°F Precip: 0% High: 57°F Low: 47°F Precip: 50% High: 56°F Low: 40°F Precip: 20%
	View complete Local Weather