Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'6 647'6 645'4 646'2 -2'0 648'2 11:17P Chart for @C3K
Jul 23 628'2 629'2 627'2 628'0 -1'6 629'6 11:17P Chart for @C3N
Sep 23 577'4 578'0 576'0 576'2 -2'2 578'4 11:16P Chart for @C3U
Dec 23 569'2 569'2 567'6 568'0 -1'6 569'6 11:16P Chart for @C3Z
Mar 24 577'2 577'4 576'2 576'4 -1'6 578'2 11:16P Chart for @C4H
May 24 582'0 582'0 581'6 581'6 -1'4 583'2 11:16P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1441'4 1445'6 1440'4 1442'2 0'0 1442'2 11:16P Chart for @S3K
Jul 23 1420'0 1424'2 1418'6 1421'0 0'2 1420'6 11:16P Chart for @S3N
Aug 23 1376'6 1380'2 1376'6 1378'0 1'2 1376'6 11:17P Chart for @S3Q
Sep 23 1313'0 1315'2 1312'4 1313'4 0'2 1313'2 11:16P Chart for @S3U
Nov 23 1289'0 1291'0 1287'4 1288'6 0'2 1288'4 11:17P Chart for @S3X
Jan 24 1294'0 1296'0 1293'0 1294'4 -0'4 1295'0 11:15P Chart for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'4 701'0 697'4 698'2 0'2 698'0 11:16P Chart for @W3K
Jul 23 709'4 712'0 708'6 709'6 0'2 709'4 11:16P Chart for @W3N
Sep 23 722'2 723'6 720'6 722'4 1'2 721'2 11:16P Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 163.300 164.950 163.250 164.800 1.900 164.900s 01:05P Chart for @LE3J
Jun 23 157.000 158.925 156.950 158.750 2.275 158.875s 02:30P Chart for @LE3M
Aug 23 156.850 158.625 156.825 158.425 2.175 158.600s 01:05P Chart for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 190.550 192.450 190.500 192.175 2.700 192.350s 01:05P Chart for @GF3H
Apr 23 195.125 197.975 195.125 196.925 2.825 197.625s 01:05P Chart for @GF3J
May 23 198.350 201.775 198.050 200.800 3.825 201.375s 01:05P Chart for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.225 79.950 77.175 78.450 1.450 78.625s 03:13P Chart for @HE3J
May 23 86.000 87.975 85.475 86.575 1.050 86.725s 02:30P Chart for @HE3K
Jun 23 91.775 94.700 90.825 93.050 1.650 93.075s 03:00P Chart for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 71% Dew Pt: 29oF
Barom: 30.28 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:51 Sunset: 7:22
As reported at GALESBURG, IL at 10:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 29°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 70%
High: 48°F
Low: 34°F
Precip: 36%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN