Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 348'4 341'0 348'4 3'2 348'2s 02:38P Chart for @C0N
Sep 20 342'6 346'6 339'0 346'0 2'6 346'2s 03:59P Chart for @C0U
Dec 20 351'4 354'6 347'4 353'6 1'6 354'2s 03:41P Chart for @C0Z
Mar 21 362'2 364'6 358'4 364'0 1'2 364'4s 03:40P Chart for @C1H
May 21 368'0 370'6 364'2 370'0 1'2 370'4s 03:39P Chart for @C1K
Jul 21 372'4 375'0 369'0 374'2 1'6 375'0s 03:37P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 01:20P Chart for @S0N
Aug 20 896'0 896'6 890'0 892'0 -4'2 892'4s 03:45P Chart for @S0Q
Sep 20 896'0 896'0 889'4 890'2 -5'6 890'6s 01:30P Chart for @S0U
Nov 20 902'0 902'2 895'0 896'6 -5'2 897'2s 03:24P Chart for @S0X
Jan 21 907'0 907'0 899'6 902'2 -4'4 902'6s 03:30P Chart for @S1F
Mar 21 901'6 903'0 895'4 898'2 -2'4 899'2s 01:30P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 491'4 25'2 517'4s 01:20P Chart for @W0N
Sep 20 495'4 517'4 494'6 517'2 21'2 516'4s 03:59P Chart for @W0U
Dec 20 502'6 523'0 501'4 523'0 19'6 521'6s 03:18P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.125 98.925 99.275 - 0.850 99.150s 01:05P Chart for @LE0Q
Oct 20 104.000 104.175 102.850 103.525 - 0.675 103.500s 01:05P Chart for @LE0V
Dec 20 106.950 107.125 106.000 106.675 - 0.350 106.675s 01:05P Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.000 135.225 133.100 133.800 - 0.875 134.050s 01:05P Chart for @GF0Q
Sep 20 136.350 136.600 134.775 135.400 - 0.650 135.675s 01:05P Chart for @GF0U
Oct 20 137.250 137.475 135.750 136.400 - 0.475 136.775s 01:05P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.350 44.550 43.575 44.000 -0.475 44.050s 01:05P Chart for @HE0N
Aug 20 48.875 49.200 47.900 48.050 -0.925 47.950s 01:05P Chart for @HE0Q
Oct 20 48.650 49.200 48.250 48.900 0.175 48.800s 02:30P Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 07/08/20 04:20PM CDT.


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 91oF Feels Like: 100oF
Humid: 56% Dew Pt: 73oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:41 Sunset: 8:38
As reported at BURLINGTON, IA at 4:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 75°F
Precip: 28%
High: 87°F
Low: 73°F
Precip: 61%
High: 87°F
Low: 68°F
Precip: 20%
High: 88°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 20%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN