Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 04:31P Chart for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 04:12P Chart for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 04:27P Chart for @C9Z
Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 02:00P Chart for @C0H
May 20 413'2 415'2 412'4 413'0 1'0 413'2s 04:02P Chart for @C0K
Jul 20 418'0 420'0 417'4 418'0 0'4 418'2s 04:02P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 04:30P Chart for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 04:00P Chart for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 04:00P Chart for @S9U
Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 04:02P Chart for @S9X
Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 02:00P Chart for @S0F
Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 04:01P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 04:12P Chart for @W9N
Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 02:00P Chart for @W9U
Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 04:00P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 05/19/19 04:49PM CDT.


 

Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 81% Dew Pt: 59oF
Barom: 29.73 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:40 Sunset: 8:16
As reported at GALESBURG, IL at 4:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 69°F
Low: 56°F
Precip: 80%
High: 61°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 80%
High: 81°F
Low: 57°F
Precip: 80%
High: 82°F
Low: 62°F
Precip: 74%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN