Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 372'4 368'4 368'6 -1'0 369'6 01:23A Chart for @C0Z
Mar 21 379'0 381'4 378'0 378'4 -0'6 379'2 01:23A Chart for @C1H
May 21 384'6 387'2 383'6 384'0 -0'6 384'6 01:23A Chart for @C1K
Jul 21 388'4 390'6 387'6 388'0 -0'6 388'6 01:23A Chart for @C1N
Sep 21 382'6 384'6 382'2 382'4 -0'4 383'0 01:23A Chart for @C1U
Dec 21 388'0 389'4 387'2 387'2 -1'0 388'2 01:23A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1026'6 1016'6 1019'4 -3'0 1022'4 01:23A Chart for @S0X
Jan 21 1025'0 1031'6 1022'0 1024'4 -3'0 1027'4 01:23A Chart for @S1F
Mar 21 1019'0 1025'4 1016'0 1018'2 -2'6 1021'0 01:23A Chart for @S1H
May 21 1015'4 1021'4 1012'2 1013'6 -3'2 1017'0 01:23A Chart for @S1K
Jul 21 1017'4 1023'0 1014'0 1015'6 -3'0 1018'6 01:23A Chart for @S1N
Aug 21 1008'0 1008'0 1008'0 1008'0 -3'4 1011'4 01:23A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 553'4 558'2 553'0 556'0 1'2 554'6 01:23A Chart for @W0Z
Mar 21 562'0 566'4 561'4 565'0 2'0 563'0 01:23A Chart for @W1H
May 21 567'2 571'4 567'0 569'6 1'4 568'2 01:23A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.675 106.975 106.125 106.600 - 0.650 106.700s 09/21 Chart for @LE0V
Dec 20 111.350 111.625 109.950 110.800 - 1.250 110.600s 09/21 Chart for @LE0Z
Feb 21 115.850 116.075 114.275 115.350 - 0.825 115.250s 09/21 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.800 141.200 140.150 140.950 0.200 141.075s 09/21 Chart for @GF0U
Oct 20 142.000 142.725 140.600 142.375 - 0.175 142.250s 09/21 Chart for @GF0V
Nov 20 142.100 143.325 140.350 142.950 0.200 142.725s 09/21 Chart for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.100 66.475 65.275 65.575 -0.900 65.600s 09/21 Chart for @HE0V
Dec 20 63.175 63.500 61.400 61.575 -1.975 61.550s 09/21 Chart for @HE0Z
Feb 21 68.100 68.450 67.100 67.250 -1.325 67.225s 09/21 Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 09/22/20 01:33AM CDT.


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 7:01
As reported at BURLINGTON, IA at 1:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN