Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 609'2 610'6 -4'2 615'0 04:34A Chart for @C2U
Dec 22 612'0 614'6 605'2 606'6 -5'2 612'0 04:34A Chart for @C2Z
Mar 23 619'0 622'0 612'6 614'0 -5'2 619'2 04:34A Chart for @C3H
May 23 622'4 625'0 616'0 616'0 -6'2 622'2 04:34A Chart for @C3K
Jul 23 620'2 623'0 614'6 614'6 -6'0 620'6 04:34A Chart for @C3N
Sep 23 588'0 588'0 583'4 584'0 -4'4 588'4 04:34A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1475'0 1487'6 1468'4 1472'4 -2'6 1475'2 04:34A Chart for @S2U
Nov 22 1390'0 1397'0 1377'0 1380'0 -10'0 1390'0 04:34A Chart for @S2X
Jan 23 1396'0 1403'6 1384'0 1386'4 -10'0 1396'4 04:34A Chart for @S3F
Mar 23 1399'2 1406'6 1387'4 1391'2 -8'4 1399'6 04:34A Chart for @S3H
May 23 1401'2 1408'4 1390'2 1393'2 -9'0 1402'2 04:34A Chart for @S3K
Jul 23 1402'0 1407'4 1390'4 1393'0 -8'2 1401'2 04:34A Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 764'6 766'4 741'6 745'0 -18'2 763'2 04:34A Chart for @W2U
Dec 22 781'6 783'4 759'2 762'2 -18'2 780'4 04:34A Chart for @W2Z
Mar 23 798'2 799'0 776'2 780'0 -16'0 796'0 04:34A Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.700 142.000 141.150 141.750 0.450 141.750s 08/17 Chart for @LE2Q
Oct 22 145.800 146.250 145.175 145.900 0.175 145.850s 08/17 Chart for @LE2V
Dec 22 151.200 151.775 150.775 151.600 0.300 151.500s 08/17 Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 181.800 183.725 181.125 182.825 1.725 183.250s 08/17 Chart for @GF2Q
Sep 22 185.425 187.775 184.500 186.850 1.650 187.125s 08/17 Chart for @GF2U
Oct 22 187.975 190.200 187.325 189.350 1.525 189.550s 08/17 Chart for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 97.000 98.450 95.575 98.250 1.475 98.050s 08/17 Chart for @HE2V
Dec 22 88.100 88.650 86.700 88.500 0.725 88.425s 08/17 Chart for @HE2Z
Feb 23 90.775 91.250 89.725 91.200 0.850 91.100s 08/17 Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 7:56
As reported at GALESBURG, IL at 4:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 60%
High: 74°F
Low: 61°F
Precip: 70%
High: 74°F
Low: 59°F
Precip: 52%
High: 78°F
Low: 59°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN