Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 750'2 765'0 726'0 737'4 -18'4 736'0s 04:58P Sep 22 616'0 616'2 582'4 590'2 -27'4 592'2s 06:46P Dec 22 600'6 602'0 571'0 578'0 -29'0 578'4s 06:50P Mar 23 608'2 609'0 578'0 584'2 -28'6 585'0s 06:47P May 23 613'4 613'4 582'2 588'6 -28'4 589'2s 06:30P Jul 23 611'0 616'2 582'0 588'2 -27'4 589'0s 06:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1620'0 1624'2 1572'0 1572'0 -50'6 1575'2s 03:08P Aug 22 1494'0 1495'0 1431'6 1443'6 -70'4 1439'2s 06:48P Sep 22 1399'6 1399'6 1326'2 1341'0 -79'6 1337'0s 06:34P Nov 22 1373'6 1374'4 1304'0 1320'0 -79'2 1316'0s 06:49P Jan 23 1381'0 1381'0 1310'0 1326'2 -78'6 1322'0s 06:21P Mar 23 1383'6 1383'6 1307'6 1324'6 -76'2 1320'0s 03:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 829'0 829'0 797'4 800'4 -37'4 793'6s 02:51P Sep 22 842'2 842'4 804'4 804'6 -39'0 807'0s 06:47P Dec 22 859'4 859'4 820'2 821'4 -38'4 824'0s 05:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 134.650 135.075 132.675 133.125 - 1.675 132.925s 01:05P Oct 22 140.100 140.450 138.400 138.625 - 1.500 138.475s 03:49P Dec 22 145.775 146.150 143.950 144.125 - 1.725 144.050s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 175.000 176.325 172.450 172.575 - 1.800 172.700s 01:05P Sep 22 178.250 179.100 175.800 175.975 - 1.550 176.100s 01:05P Oct 22 181.100 181.675 178.650 178.850 - 1.475 178.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 110.100 112.575 110.000 112.350 2.550 112.150s 03:03P Aug 22 103.650 106.425 102.150 105.975 2.975 105.950s 01:05P Oct 22 89.350 89.750 86.825 89.500 0.475 89.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File  Privacy Notice

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 93oF Feels Like: 108oF Humid: 61% Dew Pt: 78oF Barom: 29.84 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:36 Sunset: 8:36 As reported at GALESBURG, IL at 6:00 PM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 70°F Precip: 53% High: 86°F Low: 70°F Precip: 70% High: 79°F Low: 68°F Precip: 62% High: 81°F Low: 57°F Precip: 24% High: 83°F Low: 58°F Precip: 0%
	View complete Local Weather