Home
Contact Us
Farm Sales
Farm Sales
Auction Links
Acre Value
Grain Bids
Market Data
Portfolio
Quotes
Ag News
DTN Ag Headlines
DTN Soybean Rust
Headline News
Market News
US Ag News
Weather
Our Locations
Monmouth
Oquawka
Galesburg
Aledo
Andalusia
Moline
Peoria
ATM LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
534'0
536'4
527'6
530'6
-2'6
531'4
s
02:00P
May 21
537'0
539'4
531'0
533'6
-3'0
534'6
s
02:00P
Jul 21
534'0
536'0
527'6
530'6
-2'6
532'0
s
02:00P
Sep 21
483'4
485'6
479'6
483'0
1'4
485'4
s
02:00P
Dec 21
457'2
461'2
456'0
458'6
2'2
460'0
s
02:00P
Mar 22
462'2
466'0
461'4
464'2
2'6
465'4
s
02:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1432'2
1434'4
1413'4
1414'6
-13'6
1416'6
s
02:00P
May 21
1429'0
1431'6
1410'4
1412'4
-13'0
1414'6
s
02:00P
Jul 21
1415'0
1416'4
1396'0
1398'4
-12'2
1401'0
s
02:00P
Aug 21
1361'6
1363'4
1349'6
1352'2
-5'6
1354'2
s
01/15
Sep 21
1259'0
1262'6
1249'4
1254'6
0'0
1256'6
s
01/15
Nov 21
1196'4
1203'0
1190'2
1196'0
1'2
1197'6
s
02:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
671'0
693'0
664'4
674'6
5'4
675'4
s
02:00P
May 21
672'6
693'0
666'2
675'4
5'4
676'4
s
02:00P
Jul 21
657'0
670'4
649'0
657'4
2'6
657'6
s
02:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.200
113.300
111.900
112.650
0.700
112.775
s
02:00P
Apr 21
117.300
119.350
117.025
118.225
0.975
118.200
s
02:00P
Jun 21
114.850
116.775
114.675
116.300
1.325
116.275
s
02:00P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
132.525
135.200
132.525
134.350
1.975
134.575
s
02:00P
Mar 21
133.625
136.425
133.375
135.700
2.450
135.825
s
02:00P
Apr 21
136.275
138.775
135.975
138.275
2.300
138.300
s
02:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
66.150
68.200
66.150
68.025
1.625
67.925
s
02:00P
Apr 21
71.700
72.900
71.425
72.850
0.575
72.650
s
02:00P
May 21
77.300
77.900
76.900
77.600
0.150
77.600
s
01/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Cash Bids
loading...
No Current Bids to Display
Price as of 01/17/21 02:54PM CST.
AG LINKS
Midwest Bank Website
Acre Value
Farm Service Agency
Birkey's
Martin Sullivan
Painter Farm Equipment Inc
.
Big River Resources
Consolidated
Grain & Barge Co
Stronghurst Grain
ADM
Send This File
Local Conditions
Monmouth, IL
Chg Zip Code:
Temp:
28
o
F
Feels Like:
19
o
F
Humid:
84
%
Dew Pt:
23
o
F
Barom:
29.26
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:24
Sunset:
5:02
As reported at Brad Martin, IL at 2:00 PM
Local Radar
Monmouth, IL
Local Forecast
Monmouth, IL
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
28
°F
Low:
25
°F
Precip:
59
%
High:
31
°F
Low:
24
°F
Precip:
0
%
High:
29
°F
Low:
20
°F
Precip:
0
%
High:
38
°F
Low:
19
°F
Precip:
0
%
High:
38
°F
Low:
28
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.