Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 02:00P Chart for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 02:00P Chart for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 02:00P Chart for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 02:00P Chart for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 02:00P Chart for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 02:00P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 02:00P Chart for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 02:00P Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 02:00P Chart for @S1N
Aug 21 1361'6 1363'4 1349'6 1352'2 -5'6 1354'2s 01/15 Chart for @S1Q
Sep 21 1259'0 1262'6 1249'4 1254'6 0'0 1256'6s 01/15 Chart for @S1U
Nov 21 1196'4 1203'0 1190'2 1196'0 1'2 1197'6s 02:00P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 671'0 693'0 664'4 674'6 5'4 675'4s 02:00P Chart for @W1H
May 21 672'6 693'0 666'2 675'4 5'4 676'4s 02:00P Chart for @W1K
Jul 21 657'0 670'4 649'0 657'4 2'6 657'6s 02:00P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 02:00P Chart for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 02:00P Chart for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 02:00P Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 02:00P Chart for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 02:00P Chart for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 02:00P Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 02:00P Chart for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 02:00P Chart for @HE1J
May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01/15 Chart for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 01/17/21 02:54PM CST.


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 84% Dew Pt: 23oF
Barom: 29.26 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 5:02
As reported at Brad Martin, IL at 2:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 28°F
Low: 25°F
Precip: 59%
High: 31°F
Low: 24°F
Precip: 0%
High: 29°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN