Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 381'2 381'6 377'2 378'0 -4'0 382'0 12:38P Jul 18 390'2 390'6 386'0 386'4 -4'4 391'0 12:39P Sep 18 398'0 398'0 393'6 394'2 -4'2 398'4 12:39P Dec 18 407'2 407'4 403'0 403'6 -4'2 408'0 12:39P Mar 19 414'6 415'0 410'6 411'2 -4'2 415'4 12:39P May 19 418'0 418'0 415'0 415'4 -4'2 419'6 12:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1037'0 1038'4 1027'6 1030'0 -7'2 1037'2 12:39P Jul 18 1048'6 1050'0 1039'4 1041'4 -7'4 1049'0 12:39P Aug 18 1050'4 1051'6 1041'4 1043'4 -7'0 1050'4 12:39P Sep 18 1044'4 1045'6 1036'0 1039'0 -5'4 1044'4 12:39P Nov 18 1042'4 1044'0 1033'6 1036'6 -5'6 1042'4 12:39P Jan 19 1047'0 1049'0 1038'6 1041'2 -6'0 1047'2 12:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 476'2 476'6 466'4 467'2 -9'4 476'6 12:39P Jul 18 489'6 491'0 479'6 480'6 -10'0 490'6 12:39P Sep 18 508'0 508'4 498'2 499'2 -9'2 508'4 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 118.200 119.200 117.150 119.100 1.300 117.800 12:39P Jun 18 103.500 103.850 101.625 103.300 0.300 103.000 12:39P Aug 18 103.375 103.775 101.725 103.275 0.150 103.125 12:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 137.275 137.700 136.475 137.450 0.225 137.225 12:39P May 18 138.825 139.625 137.150 138.950 0.525 138.425 12:39P Aug 18 144.075 144.400 141.550 143.475 - 0.225 143.700 12:39P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 70.150 70.750 69.900 70.250 0.100 70.150 12:36P Jun 18 78.000 78.500 77.325 77.550 -0.525 78.075 12:39P Jul 18 80.125 80.975 79.875 80.025 -0.675 80.700 12:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... No Current Bids to Display
	Price as of 04/20/18 12:49PM CDT.

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 26% Dew Pt: 24oF Barom: 30.53 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:14 Sunset: 7:46 As reported at GALESBURG, IL at 12:00 PM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Friday Saturday Sunday Monday Tuesday High: 62°F Low: 27°F Precip: 0% High: 61°F Low: 41°F Precip: 0% High: 68°F Low: 43°F Precip: 0% High: 67°F Low: 43°F Precip: 0% High: 68°F Low: 48°F Precip: 0%
	View complete Local Weather