Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/26 Chart for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/26 Chart for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/26 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/26 Chart for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/26 Chart for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/26 Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Chart for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Big River Burlington Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Jan    
Big River Monmouth Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Jan    
 Soybeans Chart Oct    
  Chart Jan    
CGB N River Delivery Cash   Basis    
 Corn Chart Oct    
 Soybeans Chart Oct    
CGB N Inland Delivery Cash   Basis    
 Corn Chart Oct    
 Soybeans Chart Oct    
ADM Keithsburg Delivery Cash   Basis    
 Corn Chart Oct    
 Soybeans Chart Oct    
Stronghurst Grain Delivery Cash   Basis    
 Corn Chart Fall    
 Soybeans Chart Fall    
Price as of 05/27/17 01:11AM CDT.
Click to view more Local Grain Bids


 
Porter Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 99% Dew Pt: 59oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:34 Sunset: 8:23
As reported at GALESBURG, IL at 12:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 54°F
Precip: 35%
High: 76°F
Low: 58°F
Precip: 80%
High: 76°F
Low: 54°F
Precip: 22%
High: 73°F
Low: 52°F
Precip: 20%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN