Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 372'4 371'4 372'0 -0'4 372'4 08:40P Chart for @C0H
May 20 376'0 376'2 375'4 376'0 -0'4 376'4 08:40P Chart for @C0K
Jul 20 379'6 380'0 379'2 379'6 -0'2 380'0 08:40P Chart for @C0N
Sep 20 377'4 377'6 377'2 377'6 -0'2 378'0 08:40P Chart for @C0U
Dec 20 381'6 382'2 381'4 382'2 0'0 382'2 08:38P Chart for @C0Z
Mar 21 391'6 391'6 391'4 391'4 -0'4 392'0 08:33P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 879'4 879'6 877'2 877'4 -1'4 879'0 08:40P Chart for @S0H
May 20 889'0 889'0 886'2 887'2 -1'0 888'2 08:40P Chart for @S0K
Jul 20 900'0 900'0 898'0 898'4 -1'2 899'6 08:40P Chart for @S0N
Aug 20 902'4 902'6 902'0 902'0 -1'6 903'6 08:40P Chart for @S0Q
Sep 20 904'6 904'6 903'6 904'2 -0'6 905'0 08:40P Chart for @S0U
Nov 20 910'6 910'6 909'2 909'6 -0'6 910'4 08:40P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'2 539'2 535'4 536'6 -2'2 539'0 08:40P Chart for @W0H
May 20 537'0 537'2 533'0 534'4 -2'4 537'0 08:40P Chart for @W0K
Jul 20 536'2 537'0 533'4 535'2 -2'0 537'2 08:40P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 117.775 117.775 114.975 115.025 - 1.975 115.025s 01:05P Chart for @LE0G
Apr 20 115.400 115.600 112.750 113.025 - 2.300 112.950s 02:47P Chart for @LE0J
Jun 20 107.700 107.825 105.575 105.875 - 1.575 105.800s 02:47P Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.700 137.225 131.775 133.500 - 3.050 132.975s 01:05P Chart for @GF0H
Apr 20 138.150 138.850 133.100 134.450 - 3.475 134.125s 01:05P Chart for @GF0J
May 20 139.000 139.400 134.425 135.925 - 2.550 135.800s 01:05P Chart for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 65.200 65.875 64.500 64.525 0.050 64.675s 01:05P Chart for @HE0J
May 20 72.725 72.925 71.550 71.550 0.100 71.975s 01:05P Chart for @HE0K
Jun 20 80.500 80.975 79.300 79.300 -0.250 79.700s 01:05P Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 02/25/20 08:52PM CST.


 

Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 20oF
Humid: 73% Dew Pt: 25oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:40 Sunset: 5:48
As reported at GALESBURG, IL at 8:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 23°F
Precip: 20%
High: 36°F
Low: 18°F
Precip: 20%
High: 35°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 0%
High: 44°F
Low: 21°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN