Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 777'4 12'4 765'0 12:39P Chart for @C2N
Sep 22 734'0 748'0 730'4 744'4 10'4 734'0 12:39P Chart for @C2U
Dec 22 718'0 732'6 715'2 729'4 10'6 718'6 12:38P Chart for @C2Z
Mar 23 721'0 736'2 719'2 733'0 10'2 722'6 12:39P Chart for @C3H
May 23 721'2 735'6 720'0 733'0 10'2 722'6 12:39P Chart for @C3K
Jul 23 715'4 729'4 714'2 726'2 9'0 717'2 12:39P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1731'6 5'2 1726'4 12:39P Chart for @S2N
Aug 22 1658'4 1672'2 1652'2 1661'4 2'0 1659'4 12:39P Chart for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'6 -0'6 1584'4 12:39P Chart for @S2U
Nov 22 1542'6 1551'6 1536'0 1543'6 -1'0 1544'6 12:39P Chart for @S2X
Jan 23 1545'0 1554'6 1539'0 1547'0 -0'4 1547'4 12:39P Chart for @S3F
Mar 23 1533'6 1544'6 1529'0 1537'6 1'0 1536'6 12:39P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1156'6 13'4 1143'2 12:39P Chart for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'0 1152'0 12:39P Chart for @W2U
Dec 22 1157'0 1185'4 1149'2 1173'4 14'6 1158'6 12:39P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.050 132.200 - 0.200 132.400 12:39P Chart for @LE2M
Aug 22 132.825 133.000 132.100 132.450 - 0.150 132.600 12:39P Chart for @LE2Q
Oct 22 138.250 138.600 137.900 138.050 - 0.125 138.175 12:39P Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 166.625 167.450 165.700 166.050 - 0.625 166.675 12:39P Chart for @GF2Q
Sep 22 169.725 170.325 168.825 169.050 - 0.675 169.725 12:39P Chart for @GF2U
Oct 22 172.150 173.025 171.600 171.850 - 0.700 172.550 12:39P Chart for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 110.425 111.575 109.975 110.450 - 0.650 111.100 12:39P Chart for @HE2M
Jul 22 111.400 112.850 111.050 111.600 - 0.225 111.825 12:39P Chart for @HE2N
Aug 22 109.675 110.925 109.475 110.125 110.125 12:39P Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 100% Dew Pt: 58oF
Barom: 29.91 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:34 Sunset: 8:23
As reported at GALESBURG, IL at 12:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 56°F
Precip: 32%
High: 79°F
Low: 51°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 24%
High: 89°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 70%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN