Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'2 339'6 -0'2 340'0 02:54A Chart for @C7Z
Mar 18 352'0 352'2 351'2 351'2 -1'4 352'6 02:54A Chart for @C8H
May 18 360'2 360'4 359'4 359'4 -1'4 361'0 02:54A Chart for @C8K
Jul 18 369'0 369'0 367'6 367'6 -1'4 369'2 02:54A Chart for @C8N
Sep 18 376'4 376'4 375'0 375'2 -1'2 376'4 02:54A Chart for @C8U
Dec 18 384'6 384'6 383'6 383'6 -1'2 385'0 02:54A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 984'2 984'6 -5'0 989'6 02:54A Chart for @S8F
Mar 18 1000'6 1001'0 996'0 997'0 -4'4 1001'4 02:54A Chart for @S8H
May 18 1012'0 1012'0 1007'0 1007'6 -4'4 1012'2 02:54A Chart for @S8K
Jul 18 1018'6 1019'0 1015'6 1016'2 -4'6 1021'0 02:54A Chart for @S8N
Aug 18 1017'4 1018'4 1017'0 1017'0 -5'0 1022'0 02:54A Chart for @S8Q
Sep 18 1008'4 1009'0 1008'4 1008'6 -4'2 1013'0 02:54A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 02:52A Chart for @W7Z
Mar 18 418'0 418'6 414'4 415'0 -4'0 419'0 02:54A Chart for @W8H
May 18 431'6 432'0 427'6 428'2 -4'0 432'2 02:54A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 12/08 Chart for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 12/08 Chart for @LE8G
Apr 18 120.400 120.750 119.875 120.075 0.100 120.200s 12/08 Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.750 147.000 144.950 144.975 - 1.100 145.225s 12/08 Chart for @GF8F
Mar 18 144.875 145.050 143.050 143.050 - 1.175 143.325s 12/08 Chart for @GF8H
Apr 18 144.900 145.075 143.425 143.425 - 0.975 143.650s 12/08 Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.800 64.100 63.550 63.550 0.100 63.675s 12/08 Chart for @HE7Z
Feb 18 68.425 68.925 67.850 68.800 0.375 68.850s 12/08 Chart for @HE8G
Apr 18 72.400 73.225 72.025 73.050 0.725 73.125s 12/08 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Big River Burlington Delivery Cash   Basis    
 Corn Chart Jan    
Big River Monmouth Delivery Cash   Basis    
 Corn Chart Jan    
 Soybeans Chart Jan    
CGB N River Delivery Cash   Basis    
 Corn Chart Jan    
 Soybeans Chart Jan    
CGB N Inland Delivery Cash   Basis    
 Corn Chart Jan    
 Soybeans Chart Jan    
ADM Keithsburg Delivery Cash   Basis    
 Corn Chart Jan    
 Soybeans Chart Jan    
Price as of 12/11/17 03:05AM CST.
Click to view more Local Grain Bids


 
Porter Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 87% Dew Pt: 25oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 4:33
As reported at GALESBURG, IL at 2:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 25°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 0%
High: 46°F
Low: 20°F
Precip: 21%
High: 36°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN