Home
Contact Us
Farm Sales
Farm Sales
Auction Links
Acre Value
Market Data
Portfolio
Quotes
Ag News
DTN Ag Headlines
DTN Soybean Rust
Headline News
Market News
US Ag News
Weather
Our Locations
Monmouth
Oquawka
Galesburg
Aledo
Andalusia
Moline
Peoria
ATM LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
750'2
765'0
726'0
737'4
-18'4
736'0
s
04:58P
Sep 22
616'0
616'2
582'4
590'2
-27'4
592'2
s
06:46P
Dec 22
600'6
602'0
571'0
578'0
-29'0
578'4
s
06:50P
Mar 23
608'2
609'0
578'0
584'2
-28'6
585'0
s
06:47P
May 23
613'4
613'4
582'2
588'6
-28'4
589'2
s
06:30P
Jul 23
611'0
616'2
582'0
588'2
-27'4
589'0
s
06:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1620'0
1624'2
1572'0
1572'0
-50'6
1575'2
s
03:08P
Aug 22
1494'0
1495'0
1431'6
1443'6
-70'4
1439'2
s
06:48P
Sep 22
1399'6
1399'6
1326'2
1341'0
-79'6
1337'0
s
06:34P
Nov 22
1373'6
1374'4
1304'0
1320'0
-79'2
1316'0
s
06:49P
Jan 23
1381'0
1381'0
1310'0
1326'2
-78'6
1322'0
s
06:21P
Mar 23
1383'6
1383'6
1307'6
1324'6
-76'2
1320'0
s
03:18P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
829'0
829'0
797'4
800'4
-37'4
793'6
s
02:51P
Sep 22
842'2
842'4
804'4
804'6
-39'0
807'0
s
06:47P
Dec 22
859'4
859'4
820'2
821'4
-38'4
824'0
s
05:48P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
134.650
135.075
132.675
133.125
- 1.675
132.925
s
01:05P
Oct 22
140.100
140.450
138.400
138.625
- 1.500
138.475
s
03:49P
Dec 22
145.775
146.150
143.950
144.125
- 1.725
144.050
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
175.000
176.325
172.450
172.575
- 1.800
172.700
s
01:05P
Sep 22
178.250
179.100
175.800
175.975
- 1.550
176.100
s
01:05P
Oct 22
181.100
181.675
178.650
178.850
- 1.475
178.975
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
110.100
112.575
110.000
112.350
2.550
112.150
s
03:03P
Aug 22
103.650
106.425
102.150
105.975
2.975
105.950
s
01:05P
Oct 22
89.350
89.750
86.825
89.500
0.475
89.400
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
AG LINKS
Midwest Bank Website
Acre Value
Farm Service Agency
Birkey's
Martin Sullivan
Painter Farm Equipment Inc
.
Big River Resources
Consolidated
Grain & Barge Co
Stronghurst Grain
ADM
Send This File
Privacy Notice
Local Conditions
Monmouth, IL
Chg Zip Code:
Temp:
93
o
F
Feels Like:
108
o
F
Humid:
61
%
Dew Pt:
78
o
F
Barom:
29.84
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:36
Sunset:
8:36
As reported at GALESBURG, IL at 6:00 PM
Local Radar
Monmouth, IL
Local Forecast
Monmouth, IL
Wednesday
Thursday
Friday
Saturday
Sunday
High:
87
°F
Low:
70
°F
Precip:
53
%
High:
86
°F
Low:
70
°F
Precip:
70
%
High:
79
°F
Low:
68
°F
Precip:
62
%
High:
81
°F
Low:
57
°F
Precip:
24
%
High:
83
°F
Low:
58
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.