Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 370'6 369'2 370'0 -0'6 370'6 02:51A Mar 19 382'6 382'6 381'4 382'2 -0'6 383'0 02:50A May 19 390'0 390'0 388'6 389'4 -0'6 390'2 02:51A Jul 19 395'2 395'2 394'2 394'6 -1'0 395'6 02:50A Sep 19 396'4 396'4 395'4 396'2 -0'4 396'6 02:50A Dec 19 401'4 402'0 401'0 401'6 -0'2 402'0 02:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 860'4 864'6 1'2 863'4 02:51A Jan 19 879'2 880'2 874'4 879'0 1'2 877'6 02:51A Mar 19 892'2 893'0 887'4 891'6 1'2 890'4 02:51A May 19 905'0 906'2 901'0 905'0 1'2 903'6 02:51A Jul 19 915'2 916'4 911'2 915'2 1'4 913'6 02:51A Aug 19 920'2 920'2 917'6 918'2 0'0 918'2 02:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 513'0 514'4 511'2 511'6 -1'2 513'0 02:51A Mar 19 532'6 534'2 531'6 532'0 -1'4 533'4 02:51A May 19 545'0 546'4 544'0 544'4 -1'2 545'6 02:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 10/18 Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 10/18 Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 10/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 10/18 Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 10/18 Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 10/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 10/18 Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 10/18 Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... No Current Bids to Display
	Price as of 10/19/18 03:01AM CDT.

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 70% Dew Pt: 34oF Barom: 30.3 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 7:17 Sunset: 6:15 As reported at GALESBURG, IL at 2:00 AM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 40°F Precip: 51% High: 51°F Low: 33°F Precip: 0% High: 48°F Low: 25°F Precip: 0% High: 58°F Low: 34°F Precip: 0% High: 57°F Low: 34°F Precip: 0%
	View complete Local Weather