Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 357'0 359'4 1'6 357'6 07:52A Chart for @C7K
Jul 17 364'6 368'2 364'4 367'0 1'4 365'4 07:50A Chart for @C7N
Sep 17 372'6 375'6 372'4 374'6 1'4 373'2 07:45A Chart for @C7U
Dec 17 381'0 384'2 380'6 383'2 1'4 381'6 07:45A Chart for @C7Z
Mar 18 390'4 393'2 390'4 392'4 1'4 391'0 07:45A Chart for @C8H
May 18 396'0 398'2 396'0 397'4 1'0 396'4 07:45A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 969'4 973'2 1'2 972'0 07:51A Chart for @S7K
Jul 17 980'4 986'4 980'0 984'0 1'6 982'2 07:47A Chart for @S7N
Aug 17 983'4 987'4 982'0 986'0 1'6 984'2 07:45A Chart for @S7Q
Sep 17 975'2 979'6 974'4 979'6 2'6 977'0 07:45A Chart for @S7U
Nov 17 971'0 976'0 970'0 973'6 1'4 972'2 07:48A Chart for @S7X
Jan 18 976'2 981'2 976'2 981'2 3'6 977'4 07:45A Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 427'4 423'6 426'2 1'6 424'4 07:45A Chart for @W7K
Jul 17 436'6 440'6 436'6 439'4 2'0 437'4 07:51A Chart for @W7N
Sep 17 451'0 455'4 451'0 455'0 2'4 452'4 07:45A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.975 121.875 120.600 120.900 - 0.300 120.775s 07:54A Chart for @LE7J
Jun 17 111.350 112.225 111.250 111.750 0.150 111.600s 07:53A Chart for @LE7M
Aug 17 106.700 107.650 106.600 107.300 0.350 107.125s 07:07A Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.325 132.700 132.125 132.400 0.200 132.350s 03/28 Chart for @GF7H
Apr 17 133.000 133.700 132.575 133.225 - 0.150 132.950s 07:54A Chart for @GF7J
May 17 131.150 131.975 131.000 131.750 0.275 131.600s 07:04A Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.025 66.125 65.025 65.225 -0.550 65.100s 07:49A Chart for @HE7J
May 17 70.350 70.500 69.350 69.600 -0.925 69.400s 03/28 Chart for @HE7K
Jun 17 73.650 73.750 72.300 72.725 -1.075 72.450s 07:33A Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Big River Burlington Delivery Cash   Basis    
 Corn Chart March    
  Chart Oct    
  Chart Jan    
Big River Monmouth Delivery Cash   Basis    
 Corn Chart March    
  Chart Oct    
 Soybeans Chart March    
  Chart Oct    
CGB N River Delivery Cash   Basis    
 Corn Chart Open 2017    
  Chart Oct    
 Soybeans Chart Open 2017    
  Chart Oct    
CGB N Inland Delivery Cash   Basis    
 Corn Chart March    
  Chart Oct    
 Soybeans Chart March    
  Chart Oct    
ADM Burlington Delivery Cash   Basis    
 Corn Chart March    
  Chart Oct    
 Soybeans Chart March    
  Chart Oct    
Stronghurst Grain Delivery Cash   Basis    
 Corn Chart March    
  Chart Fall    
 Soybeans Chart March    
  Chart Fall    
Price as of 03/29/17 08:06AM CDT.
Click to view more Local Grain Bids


 
Porter Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 99% Dew Pt: 42oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:49 Sunset: 7:23
As reported at GALESBURG, IL at 7:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 39°F
Precip: 80%
High: 52°F
Low: 43°F
Precip: 80%
High: 47°F
Low: 37°F
Precip: 30%
High: 56°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 76%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN