Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 379'2 380'4 377'2 378'2 -1'4 379'6 09:56A Jul 19 388'4 389'6 386'6 387'6 -1'4 389'2 09:56A Sep 19 394'4 395'4 393'0 393'6 -1'4 395'2 09:56A Dec 19 401'0 402'0 399'6 400'4 -1'2 401'6 09:56A Mar 20 411'0 412'0 410'0 410'4 -1'2 411'6 09:56A May 20 413'2 416'4 413'2 415'2 -1'4 416'6 09:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 905'4 907'4 900'6 901'6 -4'6 906'4 09:56A Jul 19 918'4 920'4 914'2 915'2 -4'6 920'0 09:56A Aug 19 925'0 926'6 920'6 921'4 -4'4 926'0 09:56A Sep 19 930'6 930'6 925'6 926'6 -4'0 930'6 09:56A Nov 19 938'6 940'4 934'6 936'2 -3'4 939'6 09:56A Jan 20 946'6 948'0 943'2 944'2 -3'2 947'4 09:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 470'0 478'0 469'2 474'2 4'6 469'4 09:56A Jul 19 474'6 482'4 474'4 478'4 3'4 475'0 09:56A Sep 19 483'2 490'4 483'2 486'4 3'0 483'4 09:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.400 127.650 127.175 127.625 0.050 127.575 09:56A Jun 19 120.825 121.450 120.675 121.425 0.300 121.125 09:56A Aug 19 117.700 118.075 117.500 118.000 0.025 117.975 09:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.700 142.950 142.500 142.850 0.675 142.175 09:56A Apr 19 146.450 146.750 145.825 146.675 0.475 146.200 09:56A May 19 150.700 151.050 149.800 150.800 0.100 150.700 09:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.250 79.725 78.750 79.600 0.950 78.650 09:56A May 19 87.000 87.050 85.850 87.000 0.250 86.750 09:56A Jun 19 96.225 96.225 94.200 96.125 0.575 95.550 09:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... No Current Bids to Display
	Price as of 03/26/19 10:06AM CDT.

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 35oF Feels Like: 29oF Humid: 46% Dew Pt: 16oF Barom: 30.47 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:54 Sunset: 7:19 As reported at GALESBURG, IL at 9:00 AM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 21°F Precip: 0% High: 61°F Low: 32°F Precip: 20% High: 65°F Low: 50°F Precip: 61% High: 53°F Low: 46°F Precip: 80% High: 47°F Low: 31°F Precip: 60%
	View complete Local Weather