Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 377'2 378'2 -1'4 379'6 09:56A Chart for @C9K
Jul 19 388'4 389'6 386'6 387'6 -1'4 389'2 09:56A Chart for @C9N
Sep 19 394'4 395'4 393'0 393'6 -1'4 395'2 09:56A Chart for @C9U
Dec 19 401'0 402'0 399'6 400'4 -1'2 401'6 09:56A Chart for @C9Z
Mar 20 411'0 412'0 410'0 410'4 -1'2 411'6 09:56A Chart for @C0H
May 20 413'2 416'4 413'2 415'2 -1'4 416'6 09:56A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 900'6 901'6 -4'6 906'4 09:56A Chart for @S9K
Jul 19 918'4 920'4 914'2 915'2 -4'6 920'0 09:56A Chart for @S9N
Aug 19 925'0 926'6 920'6 921'4 -4'4 926'0 09:56A Chart for @S9Q
Sep 19 930'6 930'6 925'6 926'6 -4'0 930'6 09:56A Chart for @S9U
Nov 19 938'6 940'4 934'6 936'2 -3'4 939'6 09:56A Chart for @S9X
Jan 20 946'6 948'0 943'2 944'2 -3'2 947'4 09:56A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 478'0 469'2 474'2 4'6 469'4 09:56A Chart for @W9K
Jul 19 474'6 482'4 474'4 478'4 3'4 475'0 09:56A Chart for @W9N
Sep 19 483'2 490'4 483'2 486'4 3'0 483'4 09:56A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.650 127.175 127.625 0.050 127.575 09:56A Chart for @LE9J
Jun 19 120.825 121.450 120.675 121.425 0.300 121.125 09:56A Chart for @LE9M
Aug 19 117.700 118.075 117.500 118.000 0.025 117.975 09:56A Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.700 142.950 142.500 142.850 0.675 142.175 09:56A Chart for @GF9H
Apr 19 146.450 146.750 145.825 146.675 0.475 146.200 09:56A Chart for @GF9J
May 19 150.700 151.050 149.800 150.800 0.100 150.700 09:56A Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.250 79.725 78.750 79.600 0.950 78.650 09:56A Chart for @HE9J
May 19 87.000 87.050 85.850 87.000 0.250 86.750 09:56A Chart for @HE9K
Jun 19 96.225 96.225 94.200 96.125 0.575 95.550 09:56A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 03/26/19 10:06AM CDT.


 

Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 46% Dew Pt: 16oF
Barom: 30.47 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 7:19
As reported at GALESBURG, IL at 9:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 21°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 20%
High: 65°F
Low: 50°F
Precip: 61%
High: 53°F
Low: 46°F
Precip: 80%
High: 47°F
Low: 31°F
Precip: 60%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN