Home
Contact Us
Farm Sales
Farm Sales
Auction Links
Acre Value
Local Grain Bids
Market Data
Portfolio
Quotes
Ag News
DTN Ag Headlines
DTN Soybean Rust
Headline News
Market News
US Ag News
Weather
Our Locations
Monmouth
Oquawka
Galesburg
Aledo
Andalusia
Moline
Peoria
ATM LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
646'6
647'6
645'4
646'2
-2'0
648'2
11:17P
Jul 23
628'2
629'2
627'2
628'0
-1'6
629'6
11:17P
Sep 23
577'4
578'0
576'0
576'2
-2'2
578'4
11:16P
Dec 23
569'2
569'2
567'6
568'0
-1'6
569'6
11:16P
Mar 24
577'2
577'4
576'2
576'4
-1'6
578'2
11:16P
May 24
582'0
582'0
581'6
581'6
-1'4
583'2
11:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1441'4
1445'6
1440'4
1442'2
0'0
1442'2
11:16P
Jul 23
1420'0
1424'2
1418'6
1421'0
0'2
1420'6
11:16P
Aug 23
1376'6
1380'2
1376'6
1378'0
1'2
1376'6
11:17P
Sep 23
1313'0
1315'2
1312'4
1313'4
0'2
1313'2
11:16P
Nov 23
1289'0
1291'0
1287'4
1288'6
0'2
1288'4
11:17P
Jan 24
1294'0
1296'0
1293'0
1294'4
-0'4
1295'0
11:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
698'4
701'0
697'4
698'2
0'2
698'0
11:16P
Jul 23
709'4
712'0
708'6
709'6
0'2
709'4
11:16P
Sep 23
722'2
723'6
720'6
722'4
1'2
721'2
11:16P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
163.300
164.950
163.250
164.800
1.900
164.900
s
01:05P
Jun 23
157.000
158.925
156.950
158.750
2.275
158.875
s
02:30P
Aug 23
156.850
158.625
156.825
158.425
2.175
158.600
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
190.550
192.450
190.500
192.175
2.700
192.350
s
01:05P
Apr 23
195.125
197.975
195.125
196.925
2.825
197.625
s
01:05P
May 23
198.350
201.775
198.050
200.800
3.825
201.375
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
77.225
79.950
77.175
78.450
1.450
78.625
s
03:13P
May 23
86.000
87.975
85.475
86.575
1.050
86.725
s
02:30P
Jun 23
91.775
94.700
90.825
93.050
1.650
93.075
s
03:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
AG LINKS
Midwest Bank Website
Acre Value
Farm Service Agency
Birkey's
Martin Sullivan
Painter Farm Equipment Inc
.
Big River Resources
Consolidated Grain & Barge Co
Stronghurst Grain
ADM
Send This File
Privacy Notice
Local Conditions
Monmouth, IL
Chg Zip Code:
Temp:
37
o
F
Feels Like:
32
o
F
Humid:
71
%
Dew Pt:
29
o
F
Barom:
30.28
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:51
Sunset:
7:22
As reported at GALESBURG, IL at 10:00 PM
Local Radar
Monmouth, IL
Local Forecast
Monmouth, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
52
°F
Low:
31
°F
Precip:
0
%
High:
45
°F
Low:
31
°F
Precip:
0
%
High:
62
°F
Low:
29
°F
Precip:
0
%
High:
69
°F
Low:
50
°F
Precip:
70
%
High:
48
°F
Low:
34
°F
Precip:
36
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.