Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'2 349'2 -0'6 350'0 04:08A Chart for @C7Z
Mar 18 363'6 364'0 363'0 363'0 -0'6 363'6 04:08A Chart for @C8H
May 18 372'0 372'2 371'0 371'0 -1'0 372'0 04:08A Chart for @C8K
Jul 18 379'0 379'0 377'6 377'6 -0'6 378'4 04:08A Chart for @C8N
Sep 18 385'6 385'6 384'4 384'4 -0'6 385'2 04:07A Chart for @C8U
Dec 18 394'4 394'4 393'4 393'4 -1'0 394'4 04:07A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'0 982'4 -2'2 984'6 04:08A Chart for @S7X
Jan 18 995'2 996'4 992'6 993'4 -1'6 995'2 04:08A Chart for @S8F
Mar 18 1005'0 1006'2 1002'4 1003'2 -1'6 1005'0 04:08A Chart for @S8H
May 18 1014'0 1015'0 1011'6 1012'0 -2'0 1014'0 04:08A Chart for @S8K
Jul 18 1022'0 1023'0 1019'4 1020'0 -2'0 1022'0 04:08A Chart for @S8N
Aug 18 1019'6 1019'6 1019'6 1019'6 -3'0 1022'6 04:06A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 433'0 433'0 -1'6 434'6 04:08A Chart for @W7Z
Mar 18 453'6 454'0 452'0 452'2 -1'4 453'6 04:08A Chart for @W8H
May 18 467'4 467'4 465'6 465'6 -1'6 467'4 04:08A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 10/17 Chart for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 10/17 Chart for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 10/17 Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 10/17 Chart for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 10/17 Chart for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 10/17 Chart for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 10/17 Chart for @HE7Z
Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 10/17 Chart for @HE8G
Apr 18 72.075 72.325 71.200 71.300 -0.725 71.300s 10/17 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Big River Burlington Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Jan    
Big River Monmouth Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Jan    
 Soybeans Chart Oct    
  Chart Jan    
CGB N River Delivery Cash   Basis    
 Corn Chart Oct    
 Soybeans Chart Oct    
CGB N Inland Delivery Cash   Basis    
 Corn Chart Oct    
 Soybeans Chart Oct    
ADM Keithsburg Delivery Cash   Basis    
 Corn Chart Oct    
 Soybeans Chart Oct    
Price as of 10/18/17 04:19AM CDT.
Click to view more Local Grain Bids


 
Porter Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 77% Dew Pt: 41oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 6:16
As reported at GALESBURG, IL at 3:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 40%
High: 61°F
Low: 54°F
Precip: 60%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN