Home Calendar Local Grain Bids Our Locations Farm Sales
 Midwest Bank
Weather |  Quotes |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  AgBizDir.com |  Crops |  US Ag News 
 

Quotes

@C - CORN - CBOT
  Last Chg
Dec 337'4 5'6
Mar 347'0 4'6
May 354'4 4'2
Jul 362'0 4'0
 
@S - SOYBEANS - CBOT
  Last Chg
Jan 1028'4 -2'2
Mar 1038'0 -1'6
May 1044'6 -1'0
Jul 1050'0 -1'0
 
@W - WHEAT - CBOT
  Last Chg
Dec 387'4 16'0
 
@LE - LIVE CATTLE - CME
  Last Chg
Dec 108.200 - 2.350
Feb 108.825 - 2.500
 
@HE - LEAN HOGS - CME
  Last Chg
Dec 50.825 0.525
Feb 53.900 -0.050

My Market Watch
Click Here to Customize
Commodities
@C6Z 337'4 5'6
@S7F 1028'4 -2'2
@W6Z 387'4 16'0
@O6Z 200'6 0'0
Stocks
MSFT 59.250000 0.050000
WMT 70.880000 0.210000
XOM 87.040000 -0.200000
TWX 93.800000 -0.340000



Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Local Links
MBWI Website
Twomey Company
Monmouth/Stronghurst Implement Monmouth Grain & Dryer Stronghurst Grain
Adkisson Auction Service
Big River Resources
GrainBridge


   

Ag Newsletters

 View the Winter 2015/2016 Ag Newsletter

 

 


Headline News
Trump Irks China, Calls Taiwan Pres. ...
Iran Condemns US Vote on Sanctions ...
IS Hits Iraqi Militias in Mosul ...
Syria, Allied Troops Advance in Aleppo ...
Russia Sees Trump as Sanctions Conduit ...
Berghdal Seeks Pardon From Obama ...
Muslim Cleric Fighting Deportation ...
US Stocks Finish the Week Higher ...

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

Ag Seminar Info

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Cash Bids
Grain & Dryer Delivery Cash   Basis    
 Corn Chart Dec    
 Soybeans Chart December    
Stronghurst Grain Delivery Cash   Basis    
 Corn Chart Dec    
 Soybeans Chart Dec    
Big River Resources Delivery Cash   Basis    
 CORN Chart December    
Twomey Co/CGB Delivery Cash   Basis    
 Corn Chart Dec    
 Soybeans Chart Dec    
Price as of 12/04/16 12:04AM CST.
Click to view more Local Grain Bids

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 84% Dew Pt: 29oF
Barom: 30.25 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:10 Sunset: 4:33
As reported at GALESBURG, IL at 11:00 PM
View complete Local Weather

Local Radar
Monmouth, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

4-day Forecast for Monmouth, IL
Change Zip Code: 
Date Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Weather
Condition
Snow Partly Cloudy Partly Cloudy Snow
Weather Snow Partly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
29/36 24/43 25/37 18/25
Feels
Like

L/H (°F)
23/30 22/38 16/29 5/14
Dew Pt
(°F)
31 29 28 17
Humidity
(%)
98 88 91 79
Wind Spd
(mph)
6 7 9 10
Precip
(%)
80 - - 30
Precip
Amt
(in.)
S: 1-2
L: 0.36
None None S: 1-2
L: 0.06
Evap
(in./day)
0.01 0.03 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN