Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 369'6 372'4 368'4 368'6 -1'0 369'6 01:23A Mar 21 379'0 381'4 378'0 378'4 -0'6 379'2 01:23A May 21 384'6 387'2 383'6 384'0 -0'6 384'6 01:23A Jul 21 388'4 390'6 387'6 388'0 -0'6 388'6 01:23A Sep 21 382'6 384'6 382'2 382'4 -0'4 383'0 01:23A Dec 21 388'0 389'4 387'2 387'2 -1'0 388'2 01:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1020'2 1026'6 1016'6 1019'4 -3'0 1022'4 01:23A Jan 21 1025'0 1031'6 1022'0 1024'4 -3'0 1027'4 01:23A Mar 21 1019'0 1025'4 1016'0 1018'2 -2'6 1021'0 01:23A May 21 1015'4 1021'4 1012'2 1013'6 -3'2 1017'0 01:23A Jul 21 1017'4 1023'0 1014'0 1015'6 -3'0 1018'6 01:23A Aug 21 1008'0 1008'0 1008'0 1008'0 -3'4 1011'4 01:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 553'4 558'2 553'0 556'0 1'2 554'6 01:23A Mar 21 562'0 566'4 561'4 565'0 2'0 563'0 01:23A May 21 567'2 571'4 567'0 569'6 1'4 568'2 01:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.675 106.975 106.125 106.600 - 0.650 106.700s 09/21 Dec 20 111.350 111.625 109.950 110.800 - 1.250 110.600s 09/21 Feb 21 115.850 116.075 114.275 115.350 - 0.825 115.250s 09/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 140.800 141.200 140.150 140.950 0.200 141.075s 09/21 Oct 20 142.000 142.725 140.600 142.375 - 0.175 142.250s 09/21 Nov 20 142.100 143.325 140.350 142.950 0.200 142.725s 09/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 66.100 66.475 65.275 65.575 -0.900 65.600s 09/21 Dec 20 63.175 63.500 61.400 61.575 -1.975 61.550s 09/21 Feb 21 68.100 68.450 67.100 67.250 -1.325 67.225s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... No Current Bids to Display
	Price as of 09/22/20 01:33AM CDT.

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 87% Dew Pt: 52oF Barom: 30.2 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:52 Sunset: 7:01 As reported at BURLINGTON, IA at 1:00 AM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 55°F Precip: 0% High: 79°F Low: 57°F Precip: 0% High: 78°F Low: 56°F Precip: 0% High: 81°F Low: 58°F Precip: 0% High: 84°F Low: 62°F Precip: 0%
	View complete Local Weather