Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 365'6 -5'2 371'0 03:41A Chart for @C9U
Dec 19 377'0 378'2 375'2 375'6 -5'0 380'6 03:41A Chart for @C9Z
Mar 20 389'2 390'0 387'6 388'0 -4'6 392'6 03:41A Chart for @C0H
May 20 396'0 397'2 395'4 395'6 -4'2 400'0 03:41A Chart for @C0K
Jul 20 402'0 403'2 401'4 402'0 -3'6 405'6 03:41A Chart for @C0N
Sep 20 403'0 404'0 402'4 402'4 -2'4 405'0 03:41A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'4 861'4 -5'6 867'2 03:41A Chart for @S9U
Nov 19 874'6 877'6 873'0 874'0 -5'6 879'6 03:41A Chart for @S9X
Jan 20 888'4 891'2 886'6 887'6 -5'6 893'4 03:41A Chart for @S0F
Mar 20 901'2 903'4 899'6 900'2 -6'2 906'4 03:41A Chart for @S0H
May 20 912'6 913'4 911'0 911'4 -6'0 917'4 03:41A Chart for @S0K
Jul 20 922'4 924'4 921'6 922'2 -5'6 928'0 03:41A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 466'0 466'6 -4'0 470'6 03:41A Chart for @W9U
Dec 19 475'2 476'0 471'6 472'4 -5'0 477'4 03:41A Chart for @W9Z
Mar 20 481'6 481'6 478'2 478'6 -5'2 484'0 03:41A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z
Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 08/19/19 03:52AM CDT.


 

Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 97% Dew Pt: 68oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:15 Sunset: 7:55
As reported at GALESBURG, IL at 3:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 67°F
Precip: 54%
High: 87°F
Low: 66°F
Precip: 50%
High: 83°F
Low: 67°F
Precip: 34%
High: 81°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN