Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'2 367'4 369'0 1'4 367'4 05:23A Chart for @C8H
May 18 376'2 377'0 375'2 376'6 1'6 375'0 05:23A Chart for @C8K
Jul 18 384'0 384'2 382'6 384'2 1'4 382'6 05:23A Chart for @C8N
Sep 18 390'6 390'6 389'2 390'6 1'2 389'4 05:22A Chart for @C8U
Dec 18 397'6 398'2 397'0 398'2 1'2 397'0 05:22A Chart for @C8Z
Mar 19 405'0 405'6 404'4 405'6 1'0 404'6 05:23A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1037'0 1029'0 1036'6 15'2 1021'4 05:23A Chart for @S8H
May 18 1041'6 1048'0 1040'0 1047'6 15'2 1032'4 05:23A Chart for @S8K
Jul 18 1050'0 1057'0 1048'4 1057'0 14'6 1042'2 05:22A Chart for @S8N
Aug 18 1050'6 1056'6 1047'0 1056'6 13'4 1043'2 05:22A Chart for @S8Q
Sep 18 1036'6 1040'4 1034'4 1040'2 9'4 1030'6 05:22A Chart for @S8U
Nov 18 1024'0 1028'2 1022'0 1028'2 6'2 1022'0 05:23A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'0 458'6 461'0 3'2 457'6 05:23A Chart for @W8H
May 18 474'0 477'2 472'0 474'6 3'2 471'4 05:23A Chart for @W8K
Jul 18 488'4 492'4 487'2 489'4 3'0 486'4 05:22A Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 02/20/18 05:34AM CST.


 
Porter Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 100% Dew Pt: 44oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 5:42
As reported at GALESBURG, IL at 5:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 27°F
Precip: 80%
High: 34°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 37%
High: 42°F
Low: 30°F
Precip: 37%
High: 43°F
Low: 29°F
Precip: 56%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN