Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 382'0 378'2 381'4 1'4 380'0 05:24A Chart for @C9H
May 19 388'0 390'0 386'2 389'6 1'6 388'0 05:24A Chart for @C9K
Jul 19 395'2 397'6 393'6 397'4 2'0 395'4 05:24A Chart for @C9N
Sep 19 398'4 401'2 397'2 401'0 2'4 398'4 05:23A Chart for @C9U
Dec 19 403'0 406'0 402'0 405'4 2'2 403'2 05:23A Chart for @C9Z
Mar 20 412'0 414'6 411'0 414'4 2'0 412'4 05:23A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 914'2 905'6 912'4 4'6 907'6 05:24A Chart for @S9H
May 19 921'4 927'2 919'4 926'6 5'6 921'0 05:24A Chart for @S9K
Jul 19 936'0 940'0 932'0 939'2 5'2 934'0 05:24A Chart for @S9N
Aug 19 938'0 944'4 937'2 944'4 5'4 939'0 05:24A Chart for @S9Q
Sep 19 941'2 946'6 941'0 946'6 5'6 941'0 05:24A Chart for @S9U
Nov 19 948'0 953'0 946'2 953'0 4'6 948'2 05:24A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 516'0 521'2 3'4 517'6 05:23A Chart for @W9H
May 19 525'0 527'6 521'0 526'2 3'2 523'0 05:24A Chart for @W9K
Jul 19 528'4 532'6 524'0 532'0 3'6 528'2 05:23A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01/17 Chart for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01/17 Chart for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 01/17 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 143.325 143.350 141.250 141.425 - 2.350 141.425s 01/17 Chart for @GF9F
Mar 19 144.200 144.250 142.500 143.000 - 1.775 142.925s 01/17 Chart for @GF9H
Apr 19 145.225 145.250 143.675 144.300 - 1.325 144.225s 01/17 Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 01/17 Chart for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01/17 Chart for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01/17 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 01/18/19 05:34AM CST.


 

Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 85% Dew Pt: 23oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 5:01
As reported at GALESBURG, IL at 5:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 22°F
Precip: 69%
High: 27°F
Low: 10°F
Precip: 80%
High: 19°F
Low: 3°F
Precip: 42%
High: 24°F
Low: 1°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 79%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN