Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:57P May 20 383'6 395'6 383'6 395'2 12'6 395'2s 04:36P Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:30P Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01:30P Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 03:31P Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 03:56P May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:31P Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:30P Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01:30P Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 03:42P Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 03:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 02:50P May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01:30P Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 03:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01:05P Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01:05P Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01:05P Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01:05P Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 02:30P Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01:05P May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... No Current Bids to Display
	Price as of 01/17/20 11:28PM CST.

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 31oF Feels Like: 22oF Humid: 88% Dew Pt: 28oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 7:22 Sunset: 5:01 As reported at GALESBURG, IL at 11:00 PM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Saturday Sunday Monday Tuesday Wednesday High: 35°F Low: 8°F Precip: 80% High: 8°F Low: 0°F Precip: 0% High: 14°F Low: 0°F Precip: 0% High: 23°F Low: 3°F Precip: 0% High: 37°F Low: 19°F Precip: 0%
	View complete Local Weather