Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 596'6 588'2 592'4 6'4 592'0s 03:02P Chart for @C1K
Jul 21 576'4 584'4 576'4 580'4 6'6 580'4s 03:31P Chart for @C1N
Sep 21 533'0 539'0 532'4 537'0 8'0 537'4s 03:18P Chart for @C1U
Dec 21 516'0 521'6 515'0 519'6 8'0 520'2s 03:18P Chart for @C1Z
Mar 22 522'2 528'2 522'2 526'2 8'0 527'0s 03:31P Chart for @C2H
May 22 525'2 532'2 525'2 530'0 7'2 530'4s 02:53P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1454'4 1434'6 1449'0 16'4 1449'6s 02:34P Chart for @S1K
Jul 21 1430'0 1441'6 1423'4 1435'0 14'0 1436'4s 03:01P Chart for @S1N
Aug 21 1384'6 1398'4 1381'4 1391'6 12'6 1393'6s 01:30P Chart for @S1Q
Sep 21 1316'6 1325'4 1311'6 1318'6 10'0 1321'2s 01:30P Chart for @S1U
Nov 21 1280'0 1287'6 1272'4 1282'0 10'0 1284'0s 03:08P Chart for @S1X
Jan 22 1277'6 1286'0 1272'4 1280'4 9'0 1282'2s 03:16P Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 660'6 651'0 651'4 -0'2 652'2s 02:49P Chart for @W1K
Jul 21 655'6 663'0 652'4 653'0 -1'2 653'6s 02:31P Chart for @W1N
Sep 21 657'2 664'2 655'0 655'6 -0'4 656'2s 01:30P Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 121.025 121.225 119.500 120.300 - 0.500 120.350s 01:05P Chart for @LE1J
Jun 21 119.400 119.400 117.550 118.675 - 0.575 118.600s 02:57P Chart for @LE1M
Aug 21 119.300 119.375 117.400 118.675 - 0.500 118.650s 02:54P Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 139.650 139.650 137.150 137.700 - 1.900 137.725s 01:05P Chart for @GF1J
May 21 143.850 143.850 140.275 142.500 - 1.250 142.475s 02:42P Chart for @GF1K
Aug 21 154.300 154.300 150.675 153.225 - 1.775 152.775s 02:30P Chart for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 102.675 105.975 102.675 105.600 3.175 105.650s 02:41P Chart for @HE1K
Jun 21 101.200 105.375 101.100 104.150 2.625 104.325s 02:31P Chart for @HE1M
Jul 21 99.425 102.825 99.375 101.900 2.275 101.975s 01:05P Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 04/19/21 03:46PM CDT.


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 68% Dew Pt: 33oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:17 Sunset: 7:47
As reported at Brad Martin, IL at 3:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 38°F
Precip: 80%
High: 46°F
Low: 34°F
Precip: 79%
High: 49°F
Low: 29°F
Precip: 53%
High: 56°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 30%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN