Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'2 370'0 -0'6 370'6 02:51A Chart for @C8Z
Mar 19 382'6 382'6 381'4 382'2 -0'6 383'0 02:50A Chart for @C9H
May 19 390'0 390'0 388'6 389'4 -0'6 390'2 02:51A Chart for @C9K
Jul 19 395'2 395'2 394'2 394'6 -1'0 395'6 02:50A Chart for @C9N
Sep 19 396'4 396'4 395'4 396'2 -0'4 396'6 02:50A Chart for @C9U
Dec 19 401'4 402'0 401'0 401'6 -0'2 402'0 02:50A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 860'4 864'6 1'2 863'4 02:51A Chart for @S8X
Jan 19 879'2 880'2 874'4 879'0 1'2 877'6 02:51A Chart for @S9F
Mar 19 892'2 893'0 887'4 891'6 1'2 890'4 02:51A Chart for @S9H
May 19 905'0 906'2 901'0 905'0 1'2 903'6 02:51A Chart for @S9K
Jul 19 915'2 916'4 911'2 915'2 1'4 913'6 02:51A Chart for @S9N
Aug 19 920'2 920'2 917'6 918'2 0'0 918'2 02:51A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'4 511'2 511'6 -1'2 513'0 02:51A Chart for @W8Z
Mar 19 532'6 534'2 531'6 532'0 -1'4 533'4 02:51A Chart for @W9H
May 19 545'0 546'4 544'0 544'4 -1'2 545'6 02:50A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 10/18 Chart for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 10/18 Chart for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 10/18 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 10/18 Chart for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 10/18 Chart for @GF8X
Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 10/18 Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 10/18 Chart for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 10/18 Chart for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 10/18 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 10/19/18 03:01AM CDT.


 

Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 70% Dew Pt: 34oF
Barom: 30.3 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 6:15
As reported at GALESBURG, IL at 2:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 40°F
Precip: 51%
High: 51°F
Low: 33°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN