Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 578'2 576'2 578'2 1'2 577'0 03:04A Chart for @C1Z
Mar 22 576'6 579'6 575'2 579'0 2'2 576'6 03:05A Chart for @C2H
May 22 579'0 582'0 577'6 581'4 2'2 579'2 03:05A Chart for @C2K
Jul 22 578'2 581'6 577'4 581'2 2'2 579'0 03:05A Chart for @C2N
Sep 22 557'2 559'2 555'6 558'4 0'6 557'6 03:05A Chart for @C2U
Dec 22 548'4 550'2 547'0 550'0 1'0 549'0 03:04A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1256'4 1244'2 1254'6 10'4 1244'2 03:04A Chart for @S2F
Mar 22 1250'2 1262'2 1250'2 1260'0 10'0 1250'0 03:04A Chart for @S2H
May 22 1257'2 1269'4 1257'2 1267'4 10'4 1257'0 03:04A Chart for @S2K
Jul 22 1263'2 1275'4 1263'2 1273'0 9'4 1263'4 03:04A Chart for @S2N
Aug 22 1259'2 1266'2 1259'2 1266'2 10'0 1256'2 03:04A Chart for @S2Q
Sep 22 1237'2 1242'2 1237'2 1242'2 9'4 1232'6 03:04A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 809'4 807'0 807'0 0'4 806'4 03:04A Chart for @W1Z
Mar 22 818'0 819'6 812'4 813'0 -2'0 815'0 03:04A Chart for @W2H
May 22 822'2 825'0 817'0 817'2 -2'2 819'4 03:04A Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.000 138.050 135.975 137.575 1.650 137.650s 12/02 Chart for @LE1Z
Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 12/02 Chart for @LE2G
Apr 22 141.525 143.025 141.475 142.650 0.825 142.600s 12/02 Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.400 165.925 164.950 165.825 - 0.050 165.775s 12/02 Chart for @GF2F
Mar 22 167.500 168.425 166.925 168.350 0.425 168.325s 12/02 Chart for @GF2H
Apr 22 170.000 171.000 169.625 170.975 0.450 170.900s 12/02 Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.900 74.800 72.900 74.725 0.775 74.400s 12/02 Chart for @HE1Z
Feb 22 80.275 82.700 78.950 82.175 1.875 82.000s 12/02 Chart for @HE2G
Apr 22 85.225 86.875 84.100 86.575 1.250 86.325s 12/02 Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 12/03/21 03:16AM CST.


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 74% Dew Pt: 33oF
Barom: 30.01 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 4:33
As reported at GALESBURG, IL at 2:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 35°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 80%
High: 34°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 23°F
Precip: 80%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN