Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'4 421'4 422'4 0'0 422'4 01:00A Chart for @C0Z
Mar 21 426'0 426'6 424'4 426'2 -0'2 426'4 01:02A Chart for @C1H
May 21 428'2 428'6 427'0 428'4 -0'2 428'6 01:02A Chart for @C1K
Jul 21 429'0 429'2 427'2 429'2 -0'2 429'4 01:02A Chart for @C1N
Sep 21 412'4 413'4 411'4 413'4 1'0 412'4 01:01A Chart for @C1U
Dec 21 410'6 411'4 410'0 411'4 0'6 410'6 01:01A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1169'6 1163'4 1169'0 0'6 1168'2 01:01A Chart for @S1F
Mar 21 1169'6 1171'6 1165'4 1171'2 1'0 1170'2 01:01A Chart for @S1H
May 21 1167'6 1169'6 1163'6 1169'2 1'0 1168'2 01:01A Chart for @S1K
Jul 21 1164'0 1166'6 1160'4 1166'2 1'2 1165'0 01:01A Chart for @S1N
Aug 21 1144'0 1144'0 1144'0 1144'0 -0'4 1144'4 01:01A Chart for @S1Q
Sep 21 1086'0 1087'6 1084'6 1087'6 1'4 1086'2 01:01A Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 01:01A Chart for @W0Z
Mar 21 585'0 585'4 581'6 585'0 0'4 584'4 01:01A Chart for @W1H
May 21 587'0 588'6 585'0 588'2 0'4 587'6 01:01A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.600 110.600 108.950 109.400 - 1.100 109.600s 12/03 Chart for @LE0Z
Feb 21 113.750 113.750 111.675 112.475 - 1.350 112.575s 12/03 Chart for @LE1G
Apr 21 117.000 117.125 115.325 116.225 - 0.875 116.300s 12/03 Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.725 142.000 139.225 139.500 - 2.000 139.800s 12/03 Chart for @GF1F
Mar 21 140.925 141.100 138.600 139.000 - 1.650 139.325s 12/03 Chart for @GF1H
Apr 21 142.100 142.250 139.900 140.375 - 1.400 140.700s 12/03 Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.425 66.450 65.850 66.000 -0.325 66.025s 12/03 Chart for @HE0Z
Feb 21 67.875 68.050 66.725 66.925 -0.950 66.925s 12/03 Chart for @HE1G
Apr 21 70.825 71.100 70.175 70.475 -0.400 70.475s 12/03 Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 12/04/20 01:12AM CST.


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 28oF
Humid: 77% Dew Pt: 26oF
Barom: 29.58 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 4:35
As reported at Brad Martin, IL at 12:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 26°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN