Home
Contact Us
Farm Sales
Farm Sales
Auction Links
Acre Value
Local Grain Bids
Market Data
Portfolio
Quotes
Ag News
DTN Ag Headlines
DTN Soybean Rust
Headline News
Market News
US Ag News
Weather
Our Locations
Monmouth
Oquawka
Galesburg
Aledo
Andalusia
Moline
Peoria
ATM LOCATIONS
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
610'2
608'2
608'2
604'2
606'2
-4'0
10:24P Jun 08
CORN
Sep 23
@C3U
528'4
527'0
527'0
522'6
524'4
-4'0
10:23P Jun 08
CORN
Dec 23
@C3Z
533'0
531'6
531'6
526'6
528'6
-4'2
10:24P Jun 08
CORN
Mar 24
@C4H
543'2
542'2
542'2
537'4
539'0
-4'2
10:15P Jun 08
CORN
May 24
@C4K
548'2
547'4
547'4
543'0
544'0
-4'2
9:53P Jun 08
CORN
Jul 24
@C4N
549'4
548'0
548'2
544'0
544'0
-5'4
9:23P Jun 08
SOYBEANS
Jul 23
@S3N
1363'2
1360'4
1363'6
1356'2
1362'6
-0'4
10:24P Jun 08
SOYBEANS
Aug 23
@S3Q
1279'2
1274'0
1278'6
1272'0
1278'6
-0'4
10:17P Jun 08
SOYBEANS
Sep 23
@S3U
1202'2
1198'6
1201'6
1196'0
1201'6
-0'4
10:17P Jun 08
SOYBEANS
Nov 23
@S3X
1189'0
1186'6
1188'4
1182'2
1187'6
-1'2
10:25P Jun 08
SOYBEANS
Jan 24
@S4F
1198'2
1193'4
1197'2
1192'0
1197'2
-1'0
10:13P Jun 08
SOYBEANS
Mar 24
@S4H
1197'0
1193'0
1196'4
1191'4
1195'6
-1'2
10:13P Jun 08
WHEAT
Jul 23
@W3N
626'2
624'4
624'4
619'2
622'6
-3'4
10:23P Jun 08
WHEAT
Sep 23
@W3U
639'0
638'2
638'2
632'6
636'0
-3'0
10:16P Jun 08
WHEAT
Dec 23
@W3Z
656'2
655'2
655'2
650'2
653'4
-2'6
10:05P Jun 08
LIVE CATTLE
Jun 23
@LE3M
179.000
179.675
180.325
178.500
178.700
- 0.225
1:04P Jun 08
LIVE CATTLE
Aug 23
@LE3Q
173.200
173.500
174.150
171.900
172.150
- 0.950
1:04P Jun 08
LIVE CATTLE
Oct 23
@LE3V
175.625
175.875
176.525
174.275
174.425
- 0.925
1:04P Jun 08
FEEDER CATTLE
Aug 23
@GF3Q
239.100
239.125
240.825
238.100
238.600
- 0.450
1:04P Jun 08
FEEDER CATTLE
Sep 23
@GF3U
242.275
242.300
243.575
241.150
241.300
- 0.800
1:04P Jun 08
FEEDER CATTLE
Oct 23
@GF3V
244.550
244.400
245.825
243.100
243.250
- 1.100
1:04P Jun 08
LEAN HOGS
Jun 23
@HE3M
87.700
87.250
87.875
86.700
87.675
-0.025
1:04P Jun 08
LEAN HOGS
Jul 23
@HE3N
86.925
86.750
87.775
85.875
87.500
0.275
1:04P Jun 08
LEAN HOGS
Aug 23
@HE3Q
83.100
82.950
82.950
81.300
82.625
-0.675
1:04P Jun 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
606'2
Change:
-4'0
Bid:
606'0
Ask:
606'2
Today's High:
608'2
Today's Low:
604'2
Volume:
178,765
Open:
608'2
Settle:
610'2
Prev:
610'2
Contract High:
Contract Low:
Updated:
Jun-08-2023
10:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.