Home
Contact Us
Farm Sales
Farm Sales
Auction Links
Acre Value
Grain Bids
Market Data
Portfolio
Quotes
Ag News
DTN Ag Headlines
DTN Soybean Rust
Headline News
Market News
US Ag News
Weather
Our Locations
Monmouth
Oquawka
Galesburg
Aledo
Andalusia
Moline
Peoria
ATM LOCATIONS
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
554'6
554'4
556'4
546'2
556'4
0'6
1:17P Feb 26
CORN
May 21
@C1K
549'6
548'6
549'0
540'0
549'0
-2'2
1:19P Feb 26
CORN
Jul 21
@C1N
539'6
538'6
538'6
529'2
536'4
-4'6
1:19P Feb 26
CORN
Sep 21
@C1U
493'0
491'6
491'6
483'6
490'2
-3'4
1:19P Feb 26
CORN
Dec 21
@C1Z
474'0
472'0
472'4
465'2
471'0
-3'2
1:19P Feb 26
CORN
Mar 22
@C2H
481'4
479'2
479'6
473'0
478'6
-3'0
1:19P Feb 26
SOYBEANS
Mar 21
@S1H
1406'0
1404'0
1408'2
1380'0
1408'2
-0'6
1:19P Feb 26
SOYBEANS
May 21
@S1K
1407'4
1404'6
1408'0
1378'2
1407'6
-3'2
1:19P Feb 26
SOYBEANS
Jul 21
@S1N
1397'2
1394'2
1395'4
1367'6
1394'2
-5'6
1:19P Feb 26
SOYBEANS
Aug 21
@S1Q
1356'4
1353'0
1354'4
1329'2
1350'6
-8'2
1:19P Feb 26
SOYBEANS
Sep 21
@S1U
1275'4
1273'2
1273'2
1251'0
1270'4
-9'0
1:19P Feb 26
SOYBEANS
Nov 21
@S1X
1230'6
1230'0
1230'0
1208'4
1225'6
-7'6
1:19P Feb 26
WHEAT
Mar 21
@W1H
671'6
665'0
665'6
653'0
653'0
-16'6
1:15P Feb 26
WHEAT
May 21
@W1K
675'6
672'2
674'0
658'2
660'2
-15'4
1:19P Feb 26
WHEAT
Jul 21
@W1N
663'4
660'4
662'0
648'0
649'4
-13'4
1:19P Feb 26
LIVE CATTLE
Feb 21
@LE1G
117.000
116.800
117.050
113.050
113.050
- 3.900
12:01P Feb 26
LIVE CATTLE
Apr 21
@LE1J
121.675
121.600
121.750
119.775
119.825
- 1.675
1:04P Feb 26
LIVE CATTLE
Jun 21
@LE1M
119.500
119.525
119.525
118.150
118.175
- 1.075
1:04P Feb 26
FEEDER CATTLE
Mar 21
@GF1H
140.425
140.250
140.375
138.050
138.050
- 1.750
1:04P Feb 26
FEEDER CATTLE
Apr 21
@GF1J
145.075
144.575
144.900
142.000
142.000
- 2.500
1:04P Feb 26
FEEDER CATTLE
May 21
@GF1K
147.225
146.700
147.250
144.525
144.525
- 2.150
1:04P Feb 26
LEAN HOGS
Apr 21
@HE1J
89.750
89.800
90.275
86.800
87.375
-2.600
1:04P Feb 26
LEAN HOGS
May 21
@HE1K
91.150
91.325
91.350
88.700
88.875
-2.275
1:00P Feb 26
LEAN HOGS
Jun 21
@HE1M
95.750
95.350
95.800
94.050
94.200
-1.575
1:04P Feb 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
556'4
Change:
0'6
Bid:
555'0
Ask:
559'4
Today's High:
556'4
Today's Low:
546'2
Volume:
19,561
Open:
554'4
Settle:
555'4
s
Prev:
554'6
Contract High:
Contract Low:
Updated:
Feb-26-2021
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.