Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 379'0 379'4 380'4 379'2 380'2 1'2 2:11A Jan 23
CORN  May 19 @C9K 387'2 388'0 388'6 387'4 388'2 1'0 2:05A Jan 23
CORN  Jul 19 @C9N 395'0 395'2 396'2 395'0 396'2 1'2 1:45A Jan 23
CORN  Sep 19 @C9U 397'0 397'4 398'2 397'0 398'0 1'0 1:25A Jan 23
CORN  Dec 19 @C9Z 400'6 401'0 402'0 401'0 401'6 1'0 1:59A Jan 23
CORN  Mar 20 @C0H 409'6 409'4 410'6 409'4 410'4 0'6 10:50P Jan 22
SOYBEANS  Mar 19 @S9H 909'2 911'0 914'2 910'4 912'4 3'2 2:11A Jan 23
SOYBEANS  May 19 @S9K 922'6 924'4 928'0 924'0 925'6 3'0 2:09A Jan 23
SOYBEANS  Jul 19 @S9N 935'6 936'6 940'4 936'6 939'0 3'2 2:07A Jan 23
SOYBEANS  Aug 19 @S9Q 941'0 944'4 945'4 943'2 944'0 3'0 11:49P Jan 22
SOYBEANS  Sep 19 @S9U 943'4 945'4 946'4 945'4 946'4 3'0 1:59A Jan 23
SOYBEANS  Nov 19 @S9X 950'2 951'2 954'2 951'2 953'2 3'0 2:07A Jan 23
WHEAT  Mar 19 @W9H 521'2 522'4 523'4 521'6 522'2 1'0 2:11A Jan 23
WHEAT  May 19 @W9K 527'0 529'0 529'2 527'4 527'6 0'6 2:08A Jan 23
WHEAT  Jul 19 @W9N 532'6 533'4 534'4 533'0 533'2 0'4 12:55A Jan 23
LIVE CATTLE  Feb 19 @LE9G 126.525 125.900 126.025 124.850 125.050 - 1.400 1:04P Jan 22
LIVE CATTLE  Apr 19 @LE9J 127.375 126.700 126.975 125.650 126.050 - 1.300 1:04P Jan 22
LIVE CATTLE  Jun 19 @LE9M 117.450 116.900 117.250 116.200 116.450 - 1.025 1:04P Jan 22
FEEDER CATTLE  Jan 19 @GF9F 141.450 141.000 141.425 140.150 141.025 - 0.400 1:04P Jan 22
FEEDER CATTLE  Mar 19 @GF9H 142.825 142.250 142.275 141.200 141.550 - 1.325 1:04P Jan 22
FEEDER CATTLE  Apr 19 @GF9J 144.400 143.750 143.775 142.675 143.050 - 1.450 1:04P Jan 22
LEAN HOGS  Feb 19 @HE9G 61.225 61.725 62.025 60.850 61.650 0.250 1:04P Jan 22
LEAN HOGS  Apr 19 @HE9J 66.275 66.575 66.825 65.375 66.200 -0.175 1:04P Jan 22
LEAN HOGS  May 19 @HE9K 72.025 71.725 72.200 71.600 72.025 1:00P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'2
Change:  1'2
Bid:  380'0
Ask:  380'2
Today's High:  380'4
Today's Low:  379'2
Volume:  211,433
Open:  379'4
Settle:  379'0
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
2:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN