Midwest Bank

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 22	@C2Z	668'0	665'0	666'0	661'0	663'0	-5'0	7:44A Nov 28
CORN Mar 23	@C3H	671'2	668'2	668'6	664'0	666'4	-4'6	7:44A Nov 28
CORN May 23	@C3K	670'0	667'2	667'4	663'0	665'6	-4'2	7:44A Nov 28
CORN Jul 23	@C3N	664'4	662'2	662'6	657'4	660'4	-4'0	7:42A Nov 28
CORN Sep 23	@C3U	622'2	620'0	621'6	616'6	620'4	-1'6	7:42A Nov 28
CORN Dec 23	@C3Z	610'6	608'2	610'2	605'6	609'6	-1'0	7:42A Nov 28
SOYBEANS Jan 23	@S3F	1436'2	1428'2	1434'4	1424'0	1432'0	-4'2	7:44A Nov 28
SOYBEANS Mar 23	@S3H	1442'2	1433'4	1440'2	1430'0	1438'4	-3'6	7:44A Nov 28
SOYBEANS May 23	@S3K	1449'6	1441'2	1447'4	1437'4	1445'6	-4'0	7:43A Nov 28
SOYBEANS Jul 23	@S3N	1453'0	1445'6	1450'2	1440'6	1448'4	-4'4	7:43A Nov 28
SOYBEANS Aug 23	@S3Q	1435'4	1426'2	1429'6	1424'2	1429'0	-6'4	7:31A Nov 28
SOYBEANS Sep 23	@S3U	1397'2	1388'6	1393'2	1385'2	1391'0	-6'2	7:20A Nov 28
WHEAT Dec 22	@W2Z	775'4	771'2	774'2	760'2	765'0	-10'4	7:43A Nov 28
WHEAT Mar 23	@W3H	797'0	793'2	796'2	782'0	788'0	-9'0	7:44A Nov 28
WHEAT May 23	@W3K	807'6	804'4	806'6	793'0	799'2	-8'4	7:43A Nov 28
LIVE CATTLE Dec 22	@LE2Z	153.350	153.625	153.725	153.025	153.100	- 0.275	12:04P Nov 25
LIVE CATTLE Feb 23	@LE3G	155.425	155.350	155.750	154.850	155.125	- 0.300	12:04P Nov 25
LIVE CATTLE Apr 23	@LE3J	159.125	159.000	159.275	158.625	158.975	- 0.150	12:04P Nov 25
FEEDER CATTLE Jan 23	@GF3F	179.250	180.200	180.200	178.225	178.675	- 0.950	12:04P Nov 25
FEEDER CATTLE Mar 23	@GF3H	182.350	182.875	182.900	181.400	181.975	- 0.800	12:04P Nov 25
FEEDER CATTLE Apr 23	@GF3J	186.050	186.100	186.300	184.900	185.850	- 0.925	12:02P Nov 25
LEAN HOGS Dec 22	@HE2Z	83.950	83.950	84.675	83.525	83.750	-0.175	12:04P Nov 25
LEAN HOGS Feb 23	@HE3G	88.800	88.675	90.150	87.950	88.450	-0.300	12:04P Nov 25
LEAN HOGS Apr 23	@HE3J	94.600	94.150	95.500	93.725	94.050	-0.575	12:03P Nov 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C2Z)
Exchange:	CBOT
Last Trade:	663'0
Change:	-5'0
Bid:	663'0
Ask:	663'4
Today's High:	666'0
Today's Low:	661'0
Volume:	71,244
Open:	665'0
Settle:	668'0
Prev:	668'0
Contract High:
Contract Low:
Updated:	Nov-28-2022 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?

Editorial Staff –

Posted at Monday, November 21, 2022 12:19PM CST

@C2Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.