Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 719'0 717'2 718'6 685'0 685'0 -34'0 12:04P May 14
CORN  Jul 21 @C1N 674'6 670'0 687'0 641'6 644'6 -31'0 1:19P May 14
CORN  Sep 21 @C1U 583'0 583'0 598'6 561'4 563'2 -20'0 1:19P May 14
CORN  Dec 21 @C1Z 558'2 558'0 575'0 541'2 542'6 -15'4 1:19P May 14
CORN  Mar 22 @C2H 563'6 563'0 580'2 546'6 548'0 -15'6 1:19P May 14
CORN  May 22 @C2K 565'4 565'0 581'6 549'0 550'0 -15'2 1:19P May 14
SOYBEANS  May 21 @S1K 1612'2 1625'0 1625'0 1620'6 1621'0 -8'4 12:07P May 14
SOYBEANS  Jul 21 @S1N 1584'0 1583'4 1612'6 1577'0 1591'0 2'2 1:19P May 14
SOYBEANS  Aug 21 @S1Q 1522'2 1520'6 1551'6 1517'4 1534'2 5'2 1:19P May 14
SOYBEANS  Sep 21 @S1U 1439'6 1438'2 1467'4 1434'0 1447'6 5'0 1:19P May 14
SOYBEANS  Nov 21 @S1X 1396'4 1395'0 1420'6 1388'2 1401'6 4'2 1:19P May 14
SOYBEANS  Jan 22 @S2F 1395'0 1391'4 1419'0 1388'0 1400'6 4'6 1:18P May 14
WHEAT  May 21 @W1K 726'4 730'2 730'2 727'2 727'2 0'6 12:08P May 14
WHEAT  Jul 21 @W1N 701'4 706'2 724'2 699'4 707'6 5'6 1:19P May 14
WHEAT  Sep 21 @W1U 701'2 705'6 723'4 699'4 706'4 5'2 1:19P May 14
LIVE CATTLE  Jun 21 @LE1M 115.600 115.750 116.325 115.075 115.200 - 0.300 1:04P May 14
LIVE CATTLE  Aug 21 @LE1Q 119.400 119.450 119.775 118.425 118.750 - 0.575 1:04P May 14
LIVE CATTLE  Oct 21 @LE1V 124.050 124.050 124.375 122.950 123.250 - 0.800 1:04P May 14
FEEDER CATTLE  May 21 @GF1K 137.450 137.025 137.925 136.600 137.525 0.100 1:04P May 14
FEEDER CATTLE  Aug 21 @GF1Q 150.500 149.900 151.725 149.200 151.250 0.650 1:04P May 14
FEEDER CATTLE  Sep 21 @GF1U 151.975 151.500 153.075 150.750 152.850 0.700 1:04P May 14
LEAN HOGS  May 21 @HE1K 111.475 111.450 111.575 111.150 111.150 - 0.325 12:00P May 14
LEAN HOGS  Jun 21 @HE1M 110.100 110.000 110.425 108.450 108.625 - 1.375 1:04P May 14
LEAN HOGS  Jul 21 @HE1N 110.100 110.000 110.375 108.725 108.950 - 1.100 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  685'0
Change:  -34'0
Bid: 
Ask: 
Today's High:  718'6
Today's Low:  685'0
Volume:  28
Open:  717'2
Settle:  685'0s
Prev:  719'0
Contract High: 
Contract Low: 
Updated:  May-14-2021
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN