Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 668'0 665'0 666'0 661'0 663'0 -5'0 7:44A Nov 28
CORN  Mar 23 @C3H 671'2 668'2 668'6 664'0 666'4 -4'6 7:44A Nov 28
CORN  May 23 @C3K 670'0 667'2 667'4 663'0 665'6 -4'2 7:44A Nov 28
CORN  Jul 23 @C3N 664'4 662'2 662'6 657'4 660'4 -4'0 7:42A Nov 28
CORN  Sep 23 @C3U 622'2 620'0 621'6 616'6 620'4 -1'6 7:42A Nov 28
CORN  Dec 23 @C3Z 610'6 608'2 610'2 605'6 609'6 -1'0 7:42A Nov 28
SOYBEANS  Jan 23 @S3F 1436'2 1428'2 1434'4 1424'0 1432'0 -4'2 7:44A Nov 28
SOYBEANS  Mar 23 @S3H 1442'2 1433'4 1440'2 1430'0 1438'4 -3'6 7:44A Nov 28
SOYBEANS  May 23 @S3K 1449'6 1441'2 1447'4 1437'4 1445'6 -4'0 7:43A Nov 28
SOYBEANS  Jul 23 @S3N 1453'0 1445'6 1450'2 1440'6 1448'4 -4'4 7:43A Nov 28
SOYBEANS  Aug 23 @S3Q 1435'4 1426'2 1429'6 1424'2 1429'0 -6'4 7:31A Nov 28
SOYBEANS  Sep 23 @S3U 1397'2 1388'6 1393'2 1385'2 1391'0 -6'2 7:20A Nov 28
WHEAT  Dec 22 @W2Z 775'4 771'2 774'2 760'2 765'0 -10'4 7:43A Nov 28
WHEAT  Mar 23 @W3H 797'0 793'2 796'2 782'0 788'0 -9'0 7:44A Nov 28
WHEAT  May 23 @W3K 807'6 804'4 806'6 793'0 799'2 -8'4 7:43A Nov 28
LIVE CATTLE  Dec 22 @LE2Z 153.350 153.625 153.725 153.025 153.100 - 0.275 12:04P Nov 25
LIVE CATTLE  Feb 23 @LE3G 155.425 155.350 155.750 154.850 155.125 - 0.300 12:04P Nov 25
LIVE CATTLE  Apr 23 @LE3J 159.125 159.000 159.275 158.625 158.975 - 0.150 12:04P Nov 25
FEEDER CATTLE  Jan 23 @GF3F 179.250 180.200 180.200 178.225 178.675 - 0.950 12:04P Nov 25
FEEDER CATTLE  Mar 23 @GF3H 182.350 182.875 182.900 181.400 181.975 - 0.800 12:04P Nov 25
FEEDER CATTLE  Apr 23 @GF3J 186.050 186.100 186.300 184.900 185.850 - 0.925 12:02P Nov 25
LEAN HOGS  Dec 22 @HE2Z 83.950 83.950 84.675 83.525 83.750 -0.175 12:04P Nov 25
LEAN HOGS  Feb 23 @HE3G 88.800 88.675 90.150 87.950 88.450 -0.300 12:04P Nov 25
LEAN HOGS  Apr 23 @HE3J 94.600 94.150 95.500 93.725 94.050 -0.575 12:03P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  663'0
Change:  -5'0
Bid:  663'0
Ask:  663'4
Today's High:  666'0
Today's Low:  661'0
Volume:  71,244
Open:  665'0
Settle:  668'0
Prev:  668'0
Contract High: 
Contract Low: 
Updated:  Nov-28-2022
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN