Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 371'0 367'2 368'2 365'2 365'6 -5'2 3:39A Aug 19
CORN  Dec 19 @C9Z 380'6 377'0 378'2 375'2 375'6 -5'0 3:41A Aug 19
CORN  Mar 20 @C0H 392'6 389'2 390'0 387'6 388'0 -4'6 3:37A Aug 19
CORN  May 20 @C0K 400'0 396'0 397'2 395'4 395'6 -4'2 3:28A Aug 19
CORN  Jul 20 @C0N 405'6 402'0 403'2 401'4 402'0 -3'6 3:30A Aug 19
CORN  Sep 20 @C0U 405'0 403'0 404'0 402'4 402'4 -2'4 3:30A Aug 19
SOYBEANS  Sep 19 @S9U 867'2 862'2 865'0 860'4 861'4 -5'6 3:41A Aug 19
SOYBEANS  Nov 19 @S9X 879'6 874'6 877'6 873'0 874'0 -5'6 3:41A Aug 19
SOYBEANS  Jan 20 @S0F 893'4 888'4 891'2 886'6 887'6 -5'6 3:41A Aug 19
SOYBEANS  Mar 20 @S0H 906'4 901'2 903'4 899'6 900'2 -6'2 3:39A Aug 19
SOYBEANS  May 20 @S0K 917'4 912'6 913'4 911'0 911'4 -6'0 3:30A Aug 19
SOYBEANS  Jul 20 @S0N 928'0 922'4 924'4 921'6 922'2 -5'6 3:39A Aug 19
WHEAT  Sep 19 @W9U 470'6 469'0 470'2 466'0 466'6 -4'0 3:38A Aug 19
WHEAT  Dec 19 @W9Z 477'4 475'2 476'0 471'6 472'4 -5'0 3:39A Aug 19
WHEAT  Mar 20 @W0H 484'0 481'6 481'6 478'2 478'6 -5'2 3:36A Aug 19
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.800 101.000 99.700 99.800 - 0.275 1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V 98.525 98.950 99.375 97.775 97.850 -0.475 1:04P Aug 16
LIVE CATTLE  Dec 19 @LE9Z 104.275 104.750 105.050 103.250 103.350 - 0.750 1:04P Aug 16
FEEDER CATTLE  Aug 19 @GF9Q 135.775 136.250 136.850 134.275 134.600 - 1.200 1:03P Aug 16
FEEDER CATTLE  Sep 19 @GF9U 133.300 133.700 135.050 132.000 132.300 - 0.925 1:04P Aug 16
FEEDER CATTLE  Oct 19 @GF9V 133.750 134.225 135.275 132.425 132.825 - 0.900 1:04P Aug 16
LEAN HOGS  Oct 19 @HE9V 65.000 65.300 66.525 62.000 62.000 -3.000 1:04P Aug 16
LEAN HOGS  Dec 19 @HE9Z 63.750 63.825 64.750 60.750 60.750 -2.975 1:04P Aug 16
LEAN HOGS  Feb 20 @HE0G 70.250 70.425 71.325 67.400 67.975 -2.225 1:04P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  365'6
Change:  -5'2
Bid:  365'4
Ask:  365'6
Today's High:  368'2
Today's Low:  365'2
Volume:  104,806
Open:  367'2
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
3:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN