Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 379'6 379'2 380'4 377'2 378'2 -1'4 9:55A Mar 26
CORN  Jul 19 @C9N 389'2 388'4 389'6 386'6 387'6 -1'4 9:55A Mar 26
CORN  Sep 19 @C9U 395'2 394'4 395'4 393'0 393'6 -1'4 9:55A Mar 26
CORN  Dec 19 @C9Z 401'6 401'0 402'0 399'6 400'2 -1'4 9:55A Mar 26
CORN  Mar 20 @C0H 411'6 411'0 412'0 410'0 410'2 -1'4 9:55A Mar 26
CORN  May 20 @C0K 416'6 413'2 416'4 413'2 415'2 -1'4 9:53A Mar 26
SOYBEANS  May 19 @S9K 906'4 905'4 907'4 900'6 901'4 -5'0 9:55A Mar 26
SOYBEANS  Jul 19 @S9N 920'0 918'4 920'4 914'2 915'0 -5'0 9:55A Mar 26
SOYBEANS  Aug 19 @S9Q 926'0 925'0 926'6 920'6 921'6 -4'2 9:53A Mar 26
SOYBEANS  Sep 19 @S9U 930'6 930'6 930'6 925'6 926'6 -4'0 9:51A Mar 26
SOYBEANS  Nov 19 @S9X 939'6 938'6 940'4 934'6 936'0 -3'6 9:55A Mar 26
SOYBEANS  Jan 20 @S0F 947'4 946'6 948'0 943'2 944'2 -3'2 9:55A Mar 26
WHEAT  May 19 @W9K 469'4 470'0 478'0 469'2 473'6 4'2 9:56A Mar 26
WHEAT  Jul 19 @W9N 475'0 474'6 482'4 474'4 478'2 3'2 9:55A Mar 26
WHEAT  Sep 19 @W9U 483'4 483'2 490'4 483'2 486'4 3'0 9:54A Mar 26
LIVE CATTLE  Apr 19 @LE9J 127.575 127.400 127.650 127.175 127.625 0.050 9:55A Mar 26
LIVE CATTLE  Jun 19 @LE9M 121.125 120.825 121.450 120.675 121.425 0.300 9:56A Mar 26
LIVE CATTLE  Aug 19 @LE9Q 117.975 117.700 118.075 117.500 118.000 0.025 9:55A Mar 26
FEEDER CATTLE  Mar 19 @GF9H 142.175 142.700 142.950 142.500 142.850 0.675 9:55A Mar 26
FEEDER CATTLE  Apr 19 @GF9J 146.200 146.450 146.750 145.825 146.675 0.475 9:55A Mar 26
FEEDER CATTLE  May 19 @GF9K 150.700 150.700 151.050 149.800 150.800 0.100 9:56A Mar 26
LEAN HOGS  Apr 19 @HE9J 78.650 79.250 79.725 78.750 79.625 0.975 9:56A Mar 26
LEAN HOGS  May 19 @HE9K 86.750 87.000 87.050 85.850 87.000 0.250 9:55A Mar 26
LEAN HOGS  Jun 19 @HE9M 95.550 96.225 96.225 94.200 96.150 0.600 9:55A Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  378'4
Change:  -1'2
Bid:  378'2
Ask:  378'4
Today's High:  380'4
Today's Low:  377'2
Volume:  155,849
Open:  379'2
Settle:  379'6
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN