Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 325'2 324'4 325'2 321'4 324'4 -0'6 1:19P Aug 14
CORN  Dec 20 @C0Z 338'6 337'6 339'2 335'2 337'6 -0'6 1:19P Aug 14
CORN  Mar 21 @C1H 349'6 349'0 350'4 347'0 349'0 -0'4 1:19P Aug 14
CORN  May 21 @C1K 357'0 355'4 358'2 354'6 356'6 -0'2 1:19P Aug 14
CORN  Jul 21 @C1N 362'2 361'4 363'6 360'0 362'4 0'2 1:19P Aug 14
CORN  Sep 21 @C1U 364'6 364'0 366'2 363'4 364'4 0'2 1:19P Aug 14
SOYBEANS  Aug 20 @S0Q 907'2 903'0 903'0 903'0 903'0 -3'6 12:10P Aug 14
SOYBEANS  Sep 20 @S0U 896'2 895'0 897'4 891'6 896'0 0'6 1:19P Aug 14
SOYBEANS  Nov 20 @S0X 899'4 898'0 899'4 894'0 898'0 -0'6 1:19P Aug 14
SOYBEANS  Jan 21 @S1F 904'4 903'0 904'6 899'0 903'0 -0'6 1:19P Aug 14
SOYBEANS  Mar 21 @S1H 905'6 904'0 905'6 900'2 903'0 -1'4 1:19P Aug 14
SOYBEANS  May 21 @S1K 909'6 907'2 909'6 904'0 906'6 -2'2 1:19P Aug 14
WHEAT  Sep 20 @W0U 496'6 495'4 507'6 493'4 500'2 3'2 1:19P Aug 14
WHEAT  Dec 20 @W0Z 506'4 505'0 516'6 503'0 509'4 3'0 1:19P Aug 14
WHEAT  Mar 21 @W1H 513'4 512'0 522'4 510'0 516'0 2'6 1:19P Aug 14
LIVE CATTLE  Aug 20 @LE0Q 107.050 107.000 107.975 106.700 107.550 0.550 1:04P Aug 14
LIVE CATTLE  Oct 20 @LE0V 110.150 110.175 110.825 109.800 110.125 0.075 1:04P Aug 14
LIVE CATTLE  Dec 20 @LE0Z 112.825 112.825 113.325 112.350 112.875 1:04P Aug 14
FEEDER CATTLE  Aug 20 @GF0Q 144.950 144.875 145.125 143.650 144.425 - 1.025 1:04P Aug 14
FEEDER CATTLE  Sep 20 @GF0U 147.375 147.325 147.875 146.325 146.700 - 0.800 1:04P Aug 14
FEEDER CATTLE  Oct 20 @GF0V 148.475 148.225 148.750 147.125 147.575 - 1.050 1:04P Aug 14
LEAN HOGS  Aug 20 @HE0Q 53.700 53.800 53.975 53.700 53.900 0.125 12:00P Aug 14
LEAN HOGS  Oct 20 @HE0V 52.350 52.250 53.475 52.150 53.075 0.675 1:04P Aug 14
LEAN HOGS  Dec 20 @HE0Z 54.350 54.175 54.775 54.075 54.575 0.275 1:04P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  324'4
Change:  -0'6
Bid:  323'4
Ask:  323'4
Today's High:  325'2
Today's Low:  321'4
Volume:  143,264
Open:  324'4
Settle:  324'4s
Prev:  325'2
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN