Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 397'6 397'0 397'0 395'2 395'6 -2'0 11:45P Oct 14
CORN  Mar 20 @C0H 407'4 406'6 406'6 405'4 405'4 -2'0 11:42P Oct 14
CORN  May 20 @C0K 412'4 412'0 412'0 410'6 411'0 -1'4 11:46P Oct 14
CORN  Jul 20 @C0N 416'0 415'4 415'6 414'6 414'6 -1'2 11:31P Oct 14
CORN  Sep 20 @C0U 406'4 406'4 406'4 405'6 405'6 -0'6 9:14P Oct 14
CORN  Dec 20 @C0Z 409'4 409'2 409'2 408'2 408'2 -1'2 10:56P Oct 14
SOYBEANS  Nov 19 @S9X 940'4 938'6 939'0 936'4 937'2 -3'2 11:48P Oct 14
SOYBEANS  Jan 20 @S0F 955'0 953'0 953'4 951'0 951'2 -3'6 11:45P Oct 14
SOYBEANS  Mar 20 @S0H 965'0 962'4 963'4 961'4 961'6 -3'2 11:39P Oct 14
SOYBEANS  May 20 @S0K 972'2 969'2 970'6 969'0 969'0 -3'2 11:39P Oct 14
SOYBEANS  Jul 20 @S0N 980'4 978'6 978'6 977'0 977'2 -3'2 11:41P Oct 14
SOYBEANS  Aug 20 @S0Q 982'6 980'4 981'4 979'4 979'4 -3'2 11:30P Oct 14
WHEAT  Dec 19 @W9Z 511'0 510'0 510'0 508'0 508'2 -2'6 11:36P Oct 14
WHEAT  Mar 20 @W0H 516'6 514'6 514'6 513'6 514'0 -2'6 11:29P Oct 14
WHEAT  May 20 @W0K 521'2 519'2 519'2 518'2 518'2 -3'0 11:29P Oct 14
LIVE CATTLE  Oct 19 @LE9V 109.450 109.700 110.850 109.600 110.650 1.175 1:04P Oct 14
LIVE CATTLE  Dec 19 @LE9Z 112.150 112.475 113.725 112.100 113.525 1.300 1:04P Oct 14
LIVE CATTLE  Feb 20 @LE0G 118.050 118.375 119.525 118.250 119.425 1.225 1:04P Oct 14
FEEDER CATTLE  Oct 19 @GF9V 144.100 144.425 146.400 144.075 145.525 1.450 1:04P Oct 14
FEEDER CATTLE  Nov 19 @GF9X 144.250 144.300 146.825 144.075 146.150 1.825 1:04P Oct 14
FEEDER CATTLE  Jan 20 @GF0F 140.475 140.475 142.975 140.325 142.400 1.750 1:04P Oct 14
LEAN HOGS  Oct 19 @HE9V 62.925 62.825 63.100 62.800 63.100 0.150 12:01P Oct 14
LEAN HOGS  Dec 19 @HE9Z 69.600 70.550 70.925 68.375 68.975 -0.475 1:04P Oct 14
LEAN HOGS  Feb 20 @HE0G 77.050 77.750 78.075 76.375 77.100 0.200 1:04P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  395'6
Change:  -2'0
Bid:  395'4
Ask:  395'6
Today's High:  397'0
Today's Low:  395'2
Volume:  170,713
Open:  397'0
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
11:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN