Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 765'0 765'0 780'4 761'0 778'6 13'6 12:45P May 27
CORN  Sep 22 @C2U 734'0 734'0 748'0 730'4 745'2 11'2 12:45P May 27
CORN  Dec 22 @C2Z 718'6 718'0 732'6 715'2 730'0 11'2 12:46P May 27
CORN  Mar 23 @C3H 722'6 721'0 736'2 719'2 733'4 10'6 12:45P May 27
CORN  May 23 @C3K 722'6 721'2 735'6 720'0 731'2 8'4 12:40P May 27
CORN  Jul 23 @C3N 717'2 715'4 729'4 714'2 725'4 8'2 12:40P May 27
SOYBEANS  Jul 22 @S2N 1726'4 1725'6 1744'2 1718'6 1732'6 6'2 12:45P May 27
SOYBEANS  Aug 22 @S2Q 1659'4 1658'4 1672'2 1652'2 1662'6 3'2 12:45P May 27
SOYBEANS  Sep 22 @S2U 1584'4 1581'6 1593'4 1576'6 1585'0 0'4 12:44P May 27
SOYBEANS  Nov 22 @S2X 1544'6 1542'6 1551'6 1536'0 1544'6 0'0 12:45P May 27
SOYBEANS  Jan 23 @S3F 1547'4 1545'0 1554'6 1539'0 1547'6 0'2 12:44P May 27
SOYBEANS  Mar 23 @S3H 1536'6 1533'6 1544'6 1529'0 1538'4 1'6 12:44P May 27
WHEAT  Jul 22 @W2N 1143'2 1143'2 1170'2 1133'4 1158'0 14'6 12:45P May 27
WHEAT  Sep 22 @W2U 1152'0 1151'6 1178'6 1142'0 1167'2 15'2 12:45P May 27
WHEAT  Dec 22 @W2Z 1158'6 1157'0 1185'4 1149'2 1174'6 16'0 12:45P May 27
LIVE CATTLE  Jun 22 @LE2M 132.400 132.600 132.950 132.050 132.225 - 0.175 12:44P May 27
LIVE CATTLE  Aug 22 @LE2Q 132.600 132.825 133.000 132.100 132.450 - 0.150 12:45P May 27
LIVE CATTLE  Oct 22 @LE2V 138.175 138.250 138.600 137.900 138.100 - 0.075 12:44P May 27
FEEDER CATTLE  Aug 22 @GF2Q 166.675 166.625 167.450 165.700 166.150 - 0.525 12:45P May 27
FEEDER CATTLE  Sep 22 @GF2U 169.725 169.725 170.325 168.825 169.150 - 0.575 12:43P May 27
FEEDER CATTLE  Oct 22 @GF2V 172.550 172.150 173.025 171.600 171.925 - 0.625 12:44P May 27
LEAN HOGS  Jun 22 @HE2M 111.100 110.425 111.575 109.975 110.400 - 0.700 12:45P May 27
LEAN HOGS  Jul 22 @HE2N 111.825 111.400 112.850 111.050 111.500 - 0.325 12:45P May 27
LEAN HOGS  Aug 22 @HE2Q 110.125 109.675 110.925 109.475 110.100 - 0.025 12:45P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  778'6
Change:  13'6
Bid:  778'4
Ask:  778'6
Today's High:  780'4
Today's Low:  761'0
Volume:  104,920
Open:  765'0
Settle:  765'0
Prev:  765'0
Contract High: 
Contract Low: 
Updated:  May-27-2022
12:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, May 27, 2022 11:11AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN