Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 548'6 554'0 554'2 545'0 549'4 0'6 10:44A Jul 28
CORN  Dec 21 @C1Z 546'2 551'0 552'4 542'6 549'2 3'0 10:44A Jul 28
CORN  Mar 22 @C2H 553'6 557'6 560'0 550'4 556'6 3'0 10:44A Jul 28
CORN  May 22 @C2K 558'0 562'2 564'0 554'6 561'0 3'0 10:44A Jul 28
CORN  Jul 22 @C2N 558'2 561'0 563'4 555'4 561'0 2'6 10:44A Jul 28
CORN  Sep 22 @C2U 510'4 511'4 514'4 508'0 512'0 1'4 10:44A Jul 28
SOYBEANS  Aug 21 @S1Q 1418'2 1422'6 1431'0 1410'4 1421'4 3'2 10:43A Jul 28
SOYBEANS  Sep 21 @S1U 1367'0 1371'2 1378'6 1358'0 1367'2 0'2 10:44A Jul 28
SOYBEANS  Nov 21 @S1X 1359'4 1364'6 1371'0 1350'4 1359'6 0'2 10:44A Jul 28
SOYBEANS  Jan 22 @S2F 1364'2 1369'4 1375'0 1355'6 1364'0 -0'2 10:44A Jul 28
SOYBEANS  Mar 22 @S2H 1354'0 1359'0 1364'4 1347'0 1354'6 0'6 10:44A Jul 28
SOYBEANS  May 22 @S2K 1350'2 1352'2 1360'0 1343'4 1350'6 0'4 10:44A Jul 28
WHEAT  Sep 21 @W1U 674'4 675'0 696'2 673'6 692'2 17'6 10:44A Jul 28
WHEAT  Dec 21 @W1Z 684'2 684'4 705'4 684'0 701'0 16'6 10:44A Jul 28
WHEAT  Mar 22 @W2H 691'4 691'0 712'0 691'0 707'6 16'2 10:44A Jul 28
LIVE CATTLE  Aug 21 @LE1Q 122.925 122.950 123.525 122.850 123.275 0.350 10:44A Jul 28
LIVE CATTLE  Oct 21 @LE1V 128.425 128.400 129.075 128.175 128.700 0.275 10:44A Jul 28
LIVE CATTLE  Dec 21 @LE1Z 133.475 133.350 133.950 133.275 133.750 0.275 10:44A Jul 28
FEEDER CATTLE  Aug 21 @GF1Q 160.700 160.750 160.925 159.700 160.275 - 0.425 10:41A Jul 28
FEEDER CATTLE  Sep 21 @GF1U 164.000 163.775 164.275 163.150 163.775 - 0.225 10:44A Jul 28
FEEDER CATTLE  Oct 21 @GF1V 165.950 165.575 166.150 165.175 165.700 - 0.250 10:44A Jul 28
LEAN HOGS  Aug 21 @HE1Q 107.475 107.600 107.700 106.575 106.725 - 0.750 10:44A Jul 28
LEAN HOGS  Oct 21 @HE1V 92.525 92.250 92.375 90.575 90.725 -1.800 10:44A Jul 28
LEAN HOGS  Dec 21 @HE1Z 84.850 84.500 84.750 83.350 83.525 -1.325 10:44A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  549'2
Change:  0'4
Bid:  549'0
Ask:  549'2
Today's High:  554'2
Today's Low:  545'0
Volume:  67,236
Open:  554'0
Settle:  548'6
Prev:  548'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2021
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN