Midwest Bank

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 22	@C2N	765'0	765'0	780'4	761'0	778'6	13'6	12:45P May 27
CORN Sep 22	@C2U	734'0	734'0	748'0	730'4	745'2	11'2	12:45P May 27
CORN Dec 22	@C2Z	718'6	718'0	732'6	715'2	730'0	11'2	12:46P May 27
CORN Mar 23	@C3H	722'6	721'0	736'2	719'2	733'4	10'6	12:45P May 27
CORN May 23	@C3K	722'6	721'2	735'6	720'0	731'2	8'4	12:40P May 27
CORN Jul 23	@C3N	717'2	715'4	729'4	714'2	725'4	8'2	12:40P May 27
SOYBEANS Jul 22	@S2N	1726'4	1725'6	1744'2	1718'6	1732'6	6'2	12:45P May 27
SOYBEANS Aug 22	@S2Q	1659'4	1658'4	1672'2	1652'2	1662'6	3'2	12:45P May 27
SOYBEANS Sep 22	@S2U	1584'4	1581'6	1593'4	1576'6	1585'0	0'4	12:44P May 27
SOYBEANS Nov 22	@S2X	1544'6	1542'6	1551'6	1536'0	1544'6	0'0	12:45P May 27
SOYBEANS Jan 23	@S3F	1547'4	1545'0	1554'6	1539'0	1547'6	0'2	12:44P May 27
SOYBEANS Mar 23	@S3H	1536'6	1533'6	1544'6	1529'0	1538'4	1'6	12:44P May 27
WHEAT Jul 22	@W2N	1143'2	1143'2	1170'2	1133'4	1158'0	14'6	12:45P May 27
WHEAT Sep 22	@W2U	1152'0	1151'6	1178'6	1142'0	1167'2	15'2	12:45P May 27
WHEAT Dec 22	@W2Z	1158'6	1157'0	1185'4	1149'2	1174'6	16'0	12:45P May 27
LIVE CATTLE Jun 22	@LE2M	132.400	132.600	132.950	132.050	132.225	- 0.175	12:44P May 27
LIVE CATTLE Aug 22	@LE2Q	132.600	132.825	133.000	132.100	132.450	- 0.150	12:45P May 27
LIVE CATTLE Oct 22	@LE2V	138.175	138.250	138.600	137.900	138.100	- 0.075	12:44P May 27
FEEDER CATTLE Aug 22	@GF2Q	166.675	166.625	167.450	165.700	166.150	- 0.525	12:45P May 27
FEEDER CATTLE Sep 22	@GF2U	169.725	169.725	170.325	168.825	169.150	- 0.575	12:43P May 27
FEEDER CATTLE Oct 22	@GF2V	172.550	172.150	173.025	171.600	171.925	- 0.625	12:44P May 27
LEAN HOGS Jun 22	@HE2M	111.100	110.425	111.575	109.975	110.400	- 0.700	12:45P May 27
LEAN HOGS Jul 22	@HE2N	111.825	111.400	112.850	111.050	111.500	- 0.325	12:45P May 27
LEAN HOGS Aug 22	@HE2Q	110.125	109.675	110.925	109.475	110.100	- 0.025	12:45P May 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C2N)
Exchange:	CBOT
Last Trade:	778'6
Change:	13'6
Bid:	778'4
Ask:	778'6
Today's High:	780'4
Today's Low:	761'0
Volume:	104,920
Open:	765'0
Settle:	765'0
Prev:	765'0
Contract High:
Contract Low:
Updated:	May-27-2022 12:45:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, May 27, 2022 11:11AM CDT

@C2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.