Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 447'2 447'2 447'2 447'2 1'6 445'4 01:34A Jul 24 458'4 461'0 457'0 460'6 2'2 458'4 01:37A Sep 24 467'2 470'6 466'6 470'4 2'0 468'4 01:37A Dec 24 480'4 483'6 480'0 483'6 2'4 481'2 01:37A Mar 25 493'0 496'4 492'6 496'2 2'2 494'0 01:37A May 25 502'2 504'6 501'2 504'4 2'2 502'2 01:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1216'4 1216'4 1216'4 1216'4 3'6 1212'6 01:37A Jul 24 1227'6 1236'6 1227'0 1236'2 8'4 1227'6 01:37A Aug 24 1228'2 1236'2 1227'2 1236'0 8'4 1227'4 01:37A Sep 24 1213'4 1221'0 1213'4 1220'6 7'2 1213'4 01:35A Nov 24 1212'6 1219'4 1212'0 1219'2 6'2 1213'0 01:37A Jan 25 1223'4 1230'4 1223'4 1230'4 6'4 1224'0 01:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 632'6 0'0 616'0 01:37A Jul 24 633'0 638'2 631'4 638'0 4'0 634'0 01:37A Sep 24 654'4 659'0 652'6 658'6 3'6 655'0 01:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.675 178.075 176.250 176.500 - 1.150 176.475s 05/08 Aug 24 175.525 175.825 174.000 174.275 - 1.300 174.225s 05/08 Oct 24 179.000 179.325 177.325 177.500 - 1.475 177.450s 05/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 242.475 242.600 239.475 240.250 - 1.950 240.200s 05/08 Aug 24 254.725 254.950 251.675 252.450 - 2.025 252.400s 05/08 Sep 24 255.600 255.925 252.775 253.600 - 2.050 253.400s 05/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 92.350 92.850 92.000 92.525 92.525s 05/08 Jun 24 98.175 99.450 97.225 98.700 0.400 98.725s 05/08 Jul 24 102.475 103.150 101.275 102.450 - 0.050 102.450s 05/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File  Privacy Notice

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 81% Dew Pt: 53oF Barom: 29.64 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:49 Sunset: 8:07 As reported at GALESBURG, IL at 1:00 AM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 52°F Precip: 79% High: 67°F Low: 48°F Precip: 67% High: 71°F Low: 49°F Precip: 58% High: 78°F Low: 48°F Precip: 49% High: 74°F Low: 56°F Precip: 70%
	View complete Local Weather