Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Dec 25 466'0 468'4 465'2 466'2 -0'4 466'0 04/17 Mar 26 478'0 480'2 477'2 478'4 -0'2 478'2 04/17 May 26 485'0 487'2 484'2 485'4 -0'4 485'2 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Sep 25 1030'2 1036'0 1024'0 1028'0 -2'6 1028'4 04/17 Nov 25 1032'4 1039'4 1027'2 1031'6 -2'4 1032'4 04/17 Jan 26 1043'4 1050'2 1039'0 1043'6 -1'6 1044'6 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'2 555'6 548'0 548'0 0'2 548'6 04/17 Jul 25 562'0 569'2 561'2 561'4 0'4 562'2 04/17 Sep 25 576'0 582'6 575'4 575'6 0'6 576'4 04/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/17 Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 04/17 Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 04/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 293.150 293.750 293.150 293.325 3.400 293.350s 04/17 May 25 285.750 286.975 284.925 286.900 2.450 286.850s 04/17 Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 04/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 89.975 91.150 89.475 90.425 0.250 90.400s 04/17 Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 04/17 Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File  Privacy Notice

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 52% Dew Pt: 36oF Barom: 30.26 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:14 Sunset: 7:46 As reported at GALESBURG, IL at 1:00 AM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Sunday Monday Tuesday Wednesday Thursday High: 64°F Low: 50°F Precip: 80% High: 60°F Low: 47°F Precip: 66% High: 74°F Low: 43°F Precip: 40% High: 73°F Low: 55°F Precip: 78% High: 75°F Low: 56°F Precip: 65%
	View complete Local Weather