Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 441'4 439'6 441'4 1'6 439'6 11:30P Chart for @C4N
Sep 24 444'6 446'4 444'6 446'2 1'4 444'6 11:30P Chart for @C4U
Dec 24 457'0 458'6 456'6 458'6 2'0 456'6 11:30P Chart for @C4Z
Mar 25 467'6 469'2 467'4 469'2 1'6 467'4 11:30P Chart for @C5H
May 25 475'4 476'4 475'0 476'4 1'4 475'0 11:29P Chart for @C5K
Jul 25 480'6 482'0 480'6 482'0 1'2 480'6 11:29P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1161'4 1156'0 1160'6 5'4 1155'2 11:30P Chart for @S4N
Aug 24 1140'2 1144'0 1140'2 1143'2 3'4 1139'6 11:30P Chart for @S4Q
Sep 24 1113'4 1116'2 1113'4 1116'0 2'6 1113'2 11:30P Chart for @S4U
Nov 24 1116'4 1119'4 1116'0 1118'6 2'0 1116'6 11:30P Chart for @S4X
Jan 25 1130'6 1133'4 1130'6 1133'0 2'0 1131'0 11:30P Chart for @S5F
Mar 25 1135'4 1138'2 1135'4 1137'6 2'0 1135'6 11:30P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 574'4 569'0 574'0 1'2 572'6 11:30P Chart for @W4N
Sep 24 586'0 589'2 583'4 589'2 3'2 586'0 11:30P Chart for @W4U
Dec 24 610'0 613'0 607'6 612'6 3'0 609'6 11:30P Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.525 187.850 186.175 187.150 0.400 187.075s 01:05P Chart for @LE4M
Aug 24 182.925 183.650 181.250 182.600 0.450 182.550s 02:30P Chart for @LE4Q
Oct 24 184.550 184.975 182.625 183.825 - 0.050 183.825s 01:05P Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 260.750 261.975 258.100 259.875 - 0.125 259.825s 01:05P Chart for @GF4Q
Sep 24 261.950 263.125 259.525 261.100 0.050 261.175s 01:05P Chart for @GF4U
Oct 24 262.850 263.875 260.325 261.800 - 0.100 261.875s 01:05P Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 93.150 93.400 90.800 91.025 -2.625 91.150s 01:05P Chart for @HE4N
Aug 24 90.800 91.150 88.750 89.150 -2.450 89.125s 01:05P Chart for @HE4Q
Oct 24 77.800 77.875 75.925 76.375 -2.000 76.400s 01:05P Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 81% Dew Pt: 69oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:30 Sunset: 8:37
As reported at GALESBURG, IL at 11:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 69°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 70%
High: 89°F
Low: 71°F
Precip: 70%
High: 93°F
Low: 67°F
Precip: 0%
High: 96°F
Low: 72°F
Precip: 63%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN