Home
Contact Us
Farm Sales
Farm Sales
Auction Links
Acre Value
Local Grain Bids
Market Data
Portfolio
Quotes
Ag News
DTN Ag Headlines
DTN Soybean Rust
Headline News
Market News
US Ag News
Weather
Our Locations
Monmouth
Oquawka
Galesburg
Aledo
Andalusia
Moline
Peoria
ATM LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
496'2
504'2
493'2
502'0
5'6
502'0
s
01:30P
May 25
508'0
517'6
505'4
515'6
7'0
515'6
s
01:30P
Jul 25
510'0
520'0
508'2
518'4
7'2
518'4
s
01:30P
Sep 25
474'2
481'6
473'4
480'0
5'2
480'4
s
01:30P
Dec 25
472'4
478'6
471'4
477'0
4'4
477'4
s
01:30P
Mar 26
482'4
488'6
482'4
487'4
4'2
488'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1033'0
1041'6
1026'0
1038'2
2'4
1038'4
s
01:30P
May 25
1049'0
1058'2
1042'4
1055'0
2'6
1055'4
s
01:30P
Jul 25
1066'0
1074'0
1058'4
1070'4
3'2
1071'4
s
01:30P
Aug 25
1063'6
1071'6
1056'2
1068'6
4'2
1069'6
s
01:20P
Sep 25
1048'0
1056'6
1041'2
1053'6
5'0
1055'0
s
01:30P
Nov 25
1051'0
1059'6
1043'6
1056'6
6'0
1058'0
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
598'2
609'0
593'2
606'4
4'6
604'6
s
01:30P
May 25
612'0
621'6
606'4
619'2
4'2
617'6
s
01:30P
Jul 25
623'2
633'4
617'6
631'0
4'6
630'0
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
197.850
198.350
196.700
197.425
- 0.300
197.450
s
01:05P
Apr 25
194.625
194.875
193.025
194.200
- 0.225
194.025
s
01:05P
Jun 25
190.500
191.225
189.350
190.450
- 0.050
190.400
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
267.050
270.200
266.475
270.125
3.375
269.725
s
01:05P
Apr 25
266.925
269.450
266.175
269.325
2.675
269.100
s
01:05P
May 25
265.450
267.650
264.300
267.275
2.325
267.325
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
93.350
94.700
93.025
93.350
0.600
93.200
s
01:05P
May 25
97.475
98.175
96.850
97.025
0.450
96.875
s
01:05P
Jun 25
105.350
106.350
105.175
105.300
0.575
105.250
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
AG LINKS
Midwest Bank Website
Acre Value
Farm Service Agency
Birkey's
Martin Sullivan
Painter Farm Equipment Inc
.
Big River Resources
Consolidated Grain & Barge Co
Stronghurst Grain
ADM
Send This File
Privacy Notice
Local Conditions
Monmouth, IL
Chg Zip Code:
Temp:
7
o
F
Feels Like:
-6
o
F
Humid:
60
%
Dew Pt:
-4
o
F
Barom:
30.59
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:51
Sunset:
5:40
As reported at GALESBURG, IL at 1:00 PM
Local Radar
Monmouth, IL
Local Forecast
Monmouth, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
9
°F
Low:
-4
°F
Precip:
0
%
High:
9
°F
Low:
-1
°F
Precip:
0
%
High:
15
°F
Low:
-6
°F
Precip:
0
%
High:
24
°F
Low:
-1
°F
Precip:
0
%
High:
35
°F
Low:
11
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.