Home
Contact Us
Farm Sales
Farm Sales
Auction Links
Acre Value
Local Grain Bids
Market Data
Portfolio
Quotes
Ag News
DTN Ag Headlines
DTN Soybean Rust
Headline News
Market News
US Ag News
Weather
Our Locations
Monmouth
Oquawka
Galesburg
Aledo
Andalusia
Moline
Peoria
ATM LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
483'2
486'4
481'4
482'4
-1'6
482'2
04/17
Jul 25
490'6
494'0
489'0
490'4
-1'2
490'2
04/17
Sep 25
457'2
460'6
457'2
458'4
-0'4
458'4
04/17
Dec 25
466'0
468'4
465'2
466'2
-0'4
466'0
04/17
Mar 26
478'0
480'2
477'2
478'4
-0'2
478'2
04/17
May 26
485'0
487'2
484'2
485'4
-0'4
485'2
04/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1038'0
1045'2
1032'0
1035'6
-3'0
1036'4
04/17
Jul 25
1049'2
1056'4
1043'0
1046'6
-3'4
1047'6
04/17
Aug 25
1045'6
1052'6
1040'2
1043'4
-3'2
1044'6
04/17
Sep 25
1030'2
1036'0
1024'0
1028'0
-2'6
1028'4
04/17
Nov 25
1032'4
1039'4
1027'2
1031'6
-2'4
1032'4
04/17
Jan 26
1043'4
1050'2
1039'0
1043'6
-1'6
1044'6
04/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
548'2
555'6
548'0
548'0
0'2
548'6
04/17
Jul 25
562'0
569'2
561'2
561'4
0'4
562'2
04/17
Sep 25
576'0
582'6
575'4
575'6
0'6
576'4
04/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
208.175
210.000
207.625
209.750
2.750
209.825
s
04/17
Jun 25
202.750
204.350
202.225
204.025
2.000
204.075
s
04/17
Aug 25
199.475
200.375
198.675
200.075
1.175
200.125
s
04/17
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
293.150
293.750
293.150
293.325
3.400
293.350
s
04/17
May 25
285.750
286.975
284.925
286.900
2.450
286.850
s
04/17
Aug 25
290.475
291.250
289.025
290.975
1.425
290.875
s
04/17
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
89.975
91.150
89.475
90.425
0.250
90.400
s
04/17
Jun 25
97.750
98.850
97.275
97.925
0.075
98.025
s
04/17
Jul 25
97.850
98.925
97.300
98.025
0.200
98.100
s
04/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
AG LINKS
Midwest Bank Website
Acre Value
Farm Service Agency
Birkey's
Martin Sullivan
Painter Farm Equipment Inc
.
Big River Resources
Consolidated Grain & Barge Co
Stronghurst Grain
ADM
Send This File
Privacy Notice
Local Conditions
Monmouth, IL
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
52
%
Dew Pt:
36
o
F
Barom:
30.26
Wind Dir:
NE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:14
Sunset:
7:46
As reported at GALESBURG, IL at 1:00 AM
Local Radar
Monmouth, IL
Local Forecast
Monmouth, IL
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
64
°F
Low:
50
°F
Precip:
80
%
High:
60
°F
Low:
47
°F
Precip:
66
%
High:
74
°F
Low:
43
°F
Precip:
40
%
High:
73
°F
Low:
55
°F
Precip:
78
%
High:
75
°F
Low:
56
°F
Precip:
65
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.