Home
Contact Us
Farm Sales
Farm Sales
Auction Links
Acre Value
Local Grain Bids
Market Data
Portfolio
Quotes
Ag News
DTN Ag Headlines
DTN Soybean Rust
Headline News
Market News
US Ag News
Weather
Our Locations
Monmouth
Oquawka
Galesburg
Aledo
Andalusia
Moline
Peoria
ATM LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
468'0
468'0
468'0
468'0
-0'2
468'2
02:05A
Mar 24
487'4
488'4
486'2
488'0
0'0
488'0
02:05A
May 24
499'0
500'0
497'6
499'2
-0'2
499'4
02:05A
Jul 24
507'4
508'2
506'2
507'4
-0'4
508'0
02:05A
Sep 24
508'0
508'6
507'2
508'4
0'0
508'4
02:05A
Dec 24
512'6
513'6
512'0
513'4
0'2
513'2
02:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1312'4
1318'2
1310'4
1315'2
3'4
1311'6
02:05A
Mar 24
1330'6
1336'2
1329'2
1333'2
3'0
1330'2
02:05A
May 24
1350'0
1350'0
1343'2
1346'2
2'0
1344'2
02:05A
Jul 24
1350'4
1355'0
1349'2
1351'4
1'0
1350'4
02:05A
Aug 24
1333'4
1333'4
1329'0
1331'2
2'0
1329'2
02:05A
Sep 24
1293'6
1294'6
1289'6
1292'0
1'4
1290'4
02:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
622'6
0'0
626'0
02:05A
Mar 24
641'0
645'0
638'0
640'4
-1'6
642'2
02:05A
May 24
648'6
651'2
645'4
646'0
-3'4
649'4
02:05A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
164.000
164.775
162.200
162.200
- 1.100
162.350
s
12/07
Feb 24
163.800
165.225
162.400
162.475
- 1.025
162.525
s
12/07
Apr 24
167.000
168.300
165.775
165.925
- 0.725
165.950
s
12/07
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
210.525
213.600
210.000
210.025
0.125
210.275
s
12/07
Mar 24
212.250
214.725
210.625
210.975
- 0.575
211.175
s
12/07
Apr 24
215.850
218.475
213.700
214.000
- 1.225
214.425
s
12/07
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
66.900
67.700
66.725
67.550
67.550
s
12/07
Feb 24
68.300
68.875
67.425
67.750
-1.525
67.775
s
12/07
Apr 24
75.100
75.600
73.850
74.525
-1.325
74.625
s
12/07
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
AG LINKS
Midwest Bank Website
Acre Value
Farm Service Agency
Birkey's
Martin Sullivan
Painter Farm Equipment Inc
.
Big River Resources
Consolidated Grain & Barge Co
Stronghurst Grain
ADM
Send This File
Privacy Notice
Local Conditions
Monmouth, IL
Chg Zip Code:
Temp:
46
o
F
Feels Like:
41
o
F
Humid:
80
%
Dew Pt:
40
o
F
Barom:
29.68
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:13
Sunset:
4:33
As reported at GALESBURG, IL at 1:00 AM
Local Radar
Monmouth, IL
Local Forecast
Monmouth, IL
Friday
Saturday
Sunday
Monday
Tuesday
High:
60
°F
Low:
45
°F
Precip:
80
%
High:
49
°F
Low:
32
°F
Precip:
70
%
High:
35
°F
Low:
24
°F
Precip:
0
%
High:
41
°F
Low:
19
°F
Precip:
0
%
High:
44
°F
Low:
27
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.