Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 487'0 489'4 483'4 485'6 -3'2 486'4s 03:58P May 25 494'4 498'6 492'6 496'0 -2'6 496'4s 03:52P Jul 25 496'2 500'0 495'0 497'2 -3'2 497'4s 02:30P Sep 25 466'0 467'2 463'0 463'6 -2'6 464'2s 03:36P Dec 25 463'0 464'2 460'2 460'2 -3'2 461'0s 02:49P Mar 26 474'0 475'2 471'2 471'2 -3'2 472'0s 02:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1051'0 1063'0 1046'6 1054'6 -9'6 1055'6s 02:36P May 25 1064'0 1074'6 1059'2 1066'6 -9'4 1068'2s 03:58P Jul 25 1074'0 1085'4 1070'0 1078'2 -9'0 1079'4s 01:30P Aug 25 1067'2 1077'0 1064'0 1071'0 -7'4 1072'4s 01:30P Sep 25 1045'0 1052'2 1040'4 1049'0 -4'4 1050'2s 01:30P Nov 25 1042'0 1051'0 1040'4 1047'4 -4'4 1048'6s 04:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 550'0 552'2 541'2 543'6 -10'0 544'0s 03:21P May 25 564'6 565'6 556'4 558'0 -9'0 558'6s 03:22P Jul 25 574'0 576'4 567'6 569'2 -8'2 570'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 201.100 205.225 200.875 204.500 3.675 204.775s 02:30P Apr 25 200.700 203.500 200.400 202.750 2.300 203.025s 02:33P Jun 25 195.600 198.000 195.400 197.100 1.675 197.375s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 277.650 279.150 277.075 278.675 1.625 278.700s 01:05P Mar 25 274.500 277.250 273.725 276.675 2.500 276.575s 01:05P Apr 25 272.925 276.075 272.125 275.425 3.000 275.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 82.400 82.600 82.050 82.200 0.175 82.300s 01:05P Apr 25 87.525 88.450 86.750 88.075 1.000 88.200s 01:05P May 25 92.125 93.100 91.600 92.825 0.875 92.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File  Privacy Notice

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 21oF Feels Like: 11oF Humid: 72% Dew Pt: 13oF Barom: 30.13 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:17 Sunset: 5:10 As reported at GALESBURG, IL at 8:00 PM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Saturday Sunday Monday Tuesday Wednesday High: 39°F Low: 19°F Precip: 0% High: 28°F Low: 14°F Precip: 0% High: 42°F Low: 18°F Precip: 0% High: 44°F Low: 28°F Precip: 0% High: 39°F Low: 27°F Precip: 0%
	View complete Local Weather