Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 402'0 399'2 399'2 -3'2 402'4 12:41A Chart for @C4U
Dec 24 416'4 417'4 414'4 415'0 -2'2 417'2 12:40A Chart for @C4Z
Mar 25 430'0 431'2 428'6 429'0 -2'2 431'2 12:41A Chart for @C5H
May 25 440'2 441'0 438'4 438'6 -2'4 441'2 12:41A Chart for @C5K
Jul 25 447'0 448'0 445'4 445'6 -2'4 448'2 12:41A Chart for @C5N
Sep 25 449'2 449'2 447'6 447'6 -2'4 450'2 12:41A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1116'6 1107'6 1107'6 -9'6 1117'4 12:41A Chart for @S4Q
Sep 24 1069'6 1072'2 1060'6 1060'6 -11'0 1071'6 12:41A Chart for @S4U
Nov 24 1075'0 1076'6 1064'4 1064'6 -10'6 1075'4 12:41A Chart for @S4X
Jan 25 1088'4 1090'0 1078'0 1078'0 -11'4 1089'4 12:41A Chart for @S5F
Mar 25 1097'0 1098'6 1088'6 1088'6 -9'2 1098'0 12:41A Chart for @S5H
May 25 1105'0 1106'6 1096'6 1096'6 -9'0 1105'6 12:41A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 542'4 542'4 537'2 539'6 -3'0 542'6 12:41A Chart for @W4U
Dec 24 567'6 567'6 561'6 564'4 -3'2 567'6 12:41A Chart for @W4Z
Mar 25 588'0 588'0 583'0 585'6 -3'0 588'6 12:41A Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 183.825 186.600 183.800 186.400 2.375 186.300s 07/23 Chart for @LE4Q
Oct 24 184.350 186.300 184.325 186.175 1.525 186.125s 07/23 Chart for @LE4V
Dec 24 185.775 187.600 185.725 187.450 1.375 187.400s 07/23 Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.675 259.200 255.625 258.675 2.350 258.750s 07/23 Chart for @GF4Q
Sep 24 256.675 259.100 255.525 258.475 2.100 258.600s 07/23 Chart for @GF4U
Oct 24 256.950 258.825 255.375 258.350 2.175 258.425s 07/23 Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 92.750 94.075 92.700 93.750 1.275 93.650s 07/23 Chart for @HE4Q
Oct 24 76.275 77.625 76.275 77.100 1.150 77.125s 07/23 Chart for @HE4V
Dec 24 68.000 69.725 68.000 69.400 1.475 69.425s 07/23 Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 96% Dew Pt: 64oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:25
As reported at GALESBURG, IL at 12:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 63°F
Precip: 78%
High: 83°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 42%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN