Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 444'6 450'4 443'4 446'6 1'2 445'4 11:20A Sep 25 426'6 429'0 422'6 424'4 -2'6 427'2 11:20A Dec 25 439'4 442'2 436'2 438'0 -2'4 440'4 11:20A Mar 26 454'2 456'6 451'2 452'6 -2'4 455'2 11:19A May 26 462'6 465'0 459'6 461'2 -2'6 464'0 11:19A Jul 26 467'6 469'6 464'4 466'0 -3'0 469'0 11:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1073'0 1073'2 1046'0 1046'4 -31'2 1077'6 11:19A Aug 25 1070'6 1070'6 1044'2 1044'2 -30'2 1074'4 11:19A Sep 25 1054'0 1054'0 1028'2 1028'2 -27'4 1055'6 11:19A Nov 25 1057'4 1057'6 1034'0 1034'4 -26'6 1061'2 11:19A Jan 26 1067'6 1068'0 1045'4 1045'4 -26'4 1072'0 11:19A Mar 26 1072'2 1072'2 1052'0 1052'0 -24'2 1076'2 11:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 524'4 531'6 521'6 529'0 4'2 524'6 11:19A Sep 25 538'4 546'0 536'4 543'2 4'2 539'0 11:19A Dec 25 560'2 568'0 558'4 564'6 4'0 560'6 11:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 213.250 213.525 210.625 212.450 - 1.500 213.950 11:19A Aug 25 208.400 208.500 205.800 207.050 - 2.325 209.375 11:19A Oct 25 204.800 205.525 203.225 203.975 - 2.525 206.500 11:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 298.825 298.825 295.950 296.525 - 3.050 299.575 11:19A Aug 25 300.700 300.800 296.375 297.700 - 4.275 301.975 11:19A Sep 25 299.575 299.650 295.250 296.425 - 4.550 300.975 11:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 98.500 100.625 97.750 100.450 1.600 98.850 11:19A Jul 25 102.000 103.925 101.375 103.875 1.425 102.450 11:19A Aug 25 101.250 103.000 100.850 102.975 1.325 101.650 11:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File  Privacy Notice

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 60% Dew Pt: 68oF Barom: 29.52 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 5:43 Sunset: 8:12 As reported at GALESBURG, IL at 11:00 AM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Thursday Friday Saturday Sunday Monday High: 92°F Low: 68°F Precip: 0% High: 87°F Low: 61°F Precip: 40% High: 72°F Low: 52°F Precip: 0% High: 77°F Low: 49°F Precip: 32% High: 70°F Low: 49°F Precip: 80%
	View complete Local Weather