Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'6 450'4 443'4 446'6 1'2 445'4 11:20A Chart for @C5N
Sep 25 426'6 429'0 422'6 424'4 -2'6 427'2 11:20A Chart for @C5U
Dec 25 439'4 442'2 436'2 438'0 -2'4 440'4 11:20A Chart for @C5Z
Mar 26 454'2 456'6 451'2 452'6 -2'4 455'2 11:19A Chart for @C6H
May 26 462'6 465'0 459'6 461'2 -2'6 464'0 11:19A Chart for @C6K
Jul 26 467'6 469'6 464'4 466'0 -3'0 469'0 11:19A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1073'0 1073'2 1046'0 1046'4 -31'2 1077'6 11:19A Chart for @S5N
Aug 25 1070'6 1070'6 1044'2 1044'2 -30'2 1074'4 11:19A Chart for @S5Q
Sep 25 1054'0 1054'0 1028'2 1028'2 -27'4 1055'6 11:19A Chart for @S5U
Nov 25 1057'4 1057'6 1034'0 1034'4 -26'6 1061'2 11:19A Chart for @S5X
Jan 26 1067'6 1068'0 1045'4 1045'4 -26'4 1072'0 11:19A Chart for @S6F
Mar 26 1072'2 1072'2 1052'0 1052'0 -24'2 1076'2 11:19A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 524'4 531'6 521'6 529'0 4'2 524'6 11:19A Chart for @W5N
Sep 25 538'4 546'0 536'4 543'2 4'2 539'0 11:19A Chart for @W5U
Dec 25 560'2 568'0 558'4 564'6 4'0 560'6 11:19A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 213.525 210.625 212.450 - 1.500 213.950 11:19A Chart for @LE5M
Aug 25 208.400 208.500 205.800 207.050 - 2.325 209.375 11:19A Chart for @LE5Q
Oct 25 204.800 205.525 203.225 203.975 - 2.525 206.500 11:19A Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 298.825 298.825 295.950 296.525 - 3.050 299.575 11:19A Chart for @GF5K
Aug 25 300.700 300.800 296.375 297.700 - 4.275 301.975 11:19A Chart for @GF5Q
Sep 25 299.575 299.650 295.250 296.425 - 4.550 300.975 11:19A Chart for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 98.500 100.625 97.750 100.450 1.600 98.850 11:19A Chart for @HE5M
Jul 25 102.000 103.925 101.375 103.875 1.425 102.450 11:19A Chart for @HE5N
Aug 25 101.250 103.000 100.850 102.975 1.325 101.650 11:19A Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 60% Dew Pt: 68oF
Barom: 29.52 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:43 Sunset: 8:12
As reported at GALESBURG, IL at 11:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 68°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 40%
High: 72°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 32%
High: 70°F
Low: 49°F
Precip: 80%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN