Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 01:30P Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 03:57P May 25 440'4 446'0 440'0 445'0 4'6 445'2s 03:52P Jul 25 443'0 448'2 442'2 447'2 4'6 447'6s 03:27P Sep 25 431'0 434'0 430'2 433'4 3'2 433'6s 03:25P Dec 25 434'2 437'6 433'4 437'2 3'2 437'2s 03:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 03:54P Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 03:40P May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 03:54P Jul 25 1021'6 1024'6 1016'6 1020'6 -2'2 1020'0s 02:30P Aug 25 1018'2 1021'6 1014'2 1018'2 -2'6 1017'0s 01:30P Sep 25 1004'6 1007'4 1001'0 1004'4 -2'4 1003'6s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 544'6 546'0 544'6 546'0 -4'2 542'4s 01:20P Mar 25 558'0 560'4 553'2 556'2 -1'0 557'2s 01:30P May 25 566'2 568'6 561'6 564'4 -1'2 565'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 03:41P Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 03:18P Apr 25 189.000 189.250 188.250 188.275 - 0.250 188.300s 03:19P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 255.900 256.750 255.375 256.150 0.900 255.825s 01:05P Mar 25 254.300 255.225 253.900 254.925 1.075 254.675s 01:05P Apr 25 255.600 256.150 255.000 255.775 0.950 255.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 82.100 83.500 81.950 83.300 0.875 83.300s 01:05P Feb 25 86.025 87.575 85.375 87.475 0.975 87.325s 01:05P Apr 25 90.825 91.975 90.100 91.875 0.700 91.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File  Privacy Notice

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 24oF Feels Like: 17oF Humid: 75% Dew Pt: 17oF Barom: 30.24 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:13 Sunset: 4:33 As reported at GALESBURG, IL at 11:00 PM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Saturday Sunday Monday Tuesday Wednesday High: 47°F Low: 22°F Precip: 0% High: 51°F Low: 34°F Precip: 0% High: 48°F Low: 35°F Precip: 0% High: 33°F Low: 24°F Precip: 0% High: 24°F Low: 16°F Precip: 0%
	View complete Local Weather