Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 468'0 468'0 468'0 468'0 -0'2 468'2 02:05A Mar 24 487'4 488'4 486'2 488'0 0'0 488'0 02:05A May 24 499'0 500'0 497'6 499'2 -0'2 499'4 02:05A Jul 24 507'4 508'2 506'2 507'4 -0'4 508'0 02:05A Sep 24 508'0 508'6 507'2 508'4 0'0 508'4 02:05A Dec 24 512'6 513'6 512'0 513'4 0'2 513'2 02:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1312'4 1318'2 1310'4 1315'2 3'4 1311'6 02:05A Mar 24 1330'6 1336'2 1329'2 1333'2 3'0 1330'2 02:05A May 24 1350'0 1350'0 1343'2 1346'2 2'0 1344'2 02:05A Jul 24 1350'4 1355'0 1349'2 1351'4 1'0 1350'4 02:05A Aug 24 1333'4 1333'4 1329'0 1331'2 2'0 1329'2 02:05A Sep 24 1293'6 1294'6 1289'6 1292'0 1'4 1290'4 02:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 622'6 0'0 626'0 02:05A Mar 24 641'0 645'0 638'0 640'4 -1'6 642'2 02:05A May 24 648'6 651'2 645'4 646'0 -3'4 649'4 02:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 164.000 164.775 162.200 162.200 - 1.100 162.350s 12/07 Feb 24 163.800 165.225 162.400 162.475 - 1.025 162.525s 12/07 Apr 24 167.000 168.300 165.775 165.925 - 0.725 165.950s 12/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 210.525 213.600 210.000 210.025 0.125 210.275s 12/07 Mar 24 212.250 214.725 210.625 210.975 - 0.575 211.175s 12/07 Apr 24 215.850 218.475 213.700 214.000 - 1.225 214.425s 12/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 66.900 67.700 66.725 67.550 67.550s 12/07 Feb 24 68.300 68.875 67.425 67.750 -1.525 67.775s 12/07 Apr 24 75.100 75.600 73.850 74.525 -1.325 74.625s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File  Privacy Notice

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 80% Dew Pt: 40oF Barom: 29.68 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:13 Sunset: 4:33 As reported at GALESBURG, IL at 1:00 AM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 45°F Precip: 80% High: 49°F Low: 32°F Precip: 70% High: 35°F Low: 24°F Precip: 0% High: 41°F Low: 19°F Precip: 0% High: 44°F Low: 27°F Precip: 0%
	View complete Local Weather