Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 468'0 468'0 468'0 468'0 -0'2 468'2 02:05A Chart for @C3Z
Mar 24 487'4 488'4 486'2 488'0 0'0 488'0 02:05A Chart for @C4H
May 24 499'0 500'0 497'6 499'2 -0'2 499'4 02:05A Chart for @C4K
Jul 24 507'4 508'2 506'2 507'4 -0'4 508'0 02:05A Chart for @C4N
Sep 24 508'0 508'6 507'2 508'4 0'0 508'4 02:05A Chart for @C4U
Dec 24 512'6 513'6 512'0 513'4 0'2 513'2 02:05A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1312'4 1318'2 1310'4 1315'2 3'4 1311'6 02:05A Chart for @S4F
Mar 24 1330'6 1336'2 1329'2 1333'2 3'0 1330'2 02:05A Chart for @S4H
May 24 1350'0 1350'0 1343'2 1346'2 2'0 1344'2 02:05A Chart for @S4K
Jul 24 1350'4 1355'0 1349'2 1351'4 1'0 1350'4 02:05A Chart for @S4N
Aug 24 1333'4 1333'4 1329'0 1331'2 2'0 1329'2 02:05A Chart for @S4Q
Sep 24 1293'6 1294'6 1289'6 1292'0 1'4 1290'4 02:05A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 622'6 0'0 626'0 02:05A Chart for @W3Z
Mar 24 641'0 645'0 638'0 640'4 -1'6 642'2 02:05A Chart for @W4H
May 24 648'6 651'2 645'4 646'0 -3'4 649'4 02:05A Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 164.000 164.775 162.200 162.200 - 1.100 162.350s 12/07 Chart for @LE3Z
Feb 24 163.800 165.225 162.400 162.475 - 1.025 162.525s 12/07 Chart for @LE4G
Apr 24 167.000 168.300 165.775 165.925 - 0.725 165.950s 12/07 Chart for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.525 213.600 210.000 210.025 0.125 210.275s 12/07 Chart for @GF4F
Mar 24 212.250 214.725 210.625 210.975 - 0.575 211.175s 12/07 Chart for @GF4H
Apr 24 215.850 218.475 213.700 214.000 - 1.225 214.425s 12/07 Chart for @GF4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 66.900 67.700 66.725 67.550 67.550s 12/07 Chart for @HE3Z
Feb 24 68.300 68.875 67.425 67.750 -1.525 67.775s 12/07 Chart for @HE4G
Apr 24 75.100 75.600 73.850 74.525 -1.325 74.625s 12/07 Chart for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 80% Dew Pt: 40oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 4:33
As reported at GALESBURG, IL at 1:00 AM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 45°F
Precip: 80%
High: 49°F
Low: 32°F
Precip: 70%
High: 35°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 19°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN