Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 437'4 429'4 430'6 -3'2 431'4s 03:10P Chart for @C5N
Sep 25 420'0 425'6 420'0 424'0 4'0 423'6s 02:39P Chart for @C5U
Dec 25 435'6 440'4 435'6 438'6 3'6 438'6s 02:30P Chart for @C5Z
Mar 26 450'6 455'4 450'6 454'2 3'4 453'6s 02:34P Chart for @C6H
May 26 460'2 465'0 460'2 463'6 3'2 463'4s 01:20P Chart for @C6K
Jul 26 467'2 471'6 467'2 470'2 3'2 470'2s 01:20P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1075'2 1063'6 1074'0 4'2 1074'0s 03:04P Chart for @S5N
Aug 25 1071'6 1077'2 1066'4 1076'2 4'4 1076'2s 03:09P Chart for @S5Q
Sep 25 1053'4 1061'4 1048'6 1060'4 7'6 1060'6s 02:40P Chart for @S5U
Nov 25 1060'4 1068'6 1056'0 1068'0 7'2 1067'6s 02:56P Chart for @S5X
Jan 26 1073'6 1081'6 1069'0 1081'0 7'0 1080'6s 02:30P Chart for @S6F
Mar 26 1083'0 1091'4 1078'4 1090'0 6'4 1090'4s 02:30P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'2 552'2 536'2 549'0 12'4 549'0s 03:02P Chart for @W5N
Sep 25 552'6 568'2 552'6 565'6 13'2 565'4s 02:45P Chart for @W5U
Dec 25 574'2 589'2 573'6 587'0 13'2 587'0s 01:30P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.250 227.250 223.000 223.025 - 3.775 223.250s 01:05P Chart for @LE5M
Aug 25 215.550 215.550 210.075 210.350 - 4.900 210.650s 01:05P Chart for @LE5Q
Oct 25 212.700 212.725 208.100 208.225 - 4.350 208.550s 01:05P Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 309.350 309.350 302.750 303.000 - 6.875 303.350s 02:30P Chart for @GF5Q
Sep 25 308.800 308.800 302.325 302.525 - 6.675 302.900s 01:05P Chart for @GF5U
Oct 25 306.775 306.775 300.350 300.625 - 6.375 301.000s 01:05P Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.100 112.500 111.300 111.650 - 0.150 111.650s 02:34P Chart for @HE5N
Aug 25 112.950 113.375 111.550 111.700 - 0.875 111.800s 02:30P Chart for @HE5Q
Oct 25 96.325 96.800 94.750 95.075 -1.000 95.175s 01:05P Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 89oF
Humid: 42% Dew Pt: 62oF
Barom: 29.82 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:29 Sunset: 8:36
As reported at GALESBURG, IL at 3:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 67°F
Precip: 40%
High: 79°F
Low: 66°F
Precip: 71%
High: 83°F
Low: 61°F
Precip: 36%
High: 88°F
Low: 64°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN