Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'2 504'2 493'2 502'0 5'6 502'0s 01:30P Chart for @C5H
May 25 508'0 517'6 505'4 515'6 7'0 515'6s 01:30P Chart for @C5K
Jul 25 510'0 520'0 508'2 518'4 7'2 518'4s 01:30P Chart for @C5N
Sep 25 474'2 481'6 473'4 480'0 5'2 480'4s 01:30P Chart for @C5U
Dec 25 472'4 478'6 471'4 477'0 4'4 477'4s 01:30P Chart for @C5Z
Mar 26 482'4 488'6 482'4 487'4 4'2 488'0s 01:30P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1033'0 1041'6 1026'0 1038'2 2'4 1038'4s 01:30P Chart for @S5H
May 25 1049'0 1058'2 1042'4 1055'0 2'6 1055'4s 01:30P Chart for @S5K
Jul 25 1066'0 1074'0 1058'4 1070'4 3'2 1071'4s 01:30P Chart for @S5N
Aug 25 1063'6 1071'6 1056'2 1068'6 4'2 1069'6s 01:20P Chart for @S5Q
Sep 25 1048'0 1056'6 1041'2 1053'6 5'0 1055'0s 01:30P Chart for @S5U
Nov 25 1051'0 1059'6 1043'6 1056'6 6'0 1058'0s 01:30P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 598'2 609'0 593'2 606'4 4'6 604'6s 01:30P Chart for @W5H
May 25 612'0 621'6 606'4 619'2 4'2 617'6s 01:30P Chart for @W5K
Jul 25 623'2 633'4 617'6 631'0 4'6 630'0s 01:30P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.850 198.350 196.700 197.425 - 0.300 197.450s 01:05P Chart for @LE5G
Apr 25 194.625 194.875 193.025 194.200 - 0.225 194.025s 01:05P Chart for @LE5J
Jun 25 190.500 191.225 189.350 190.450 - 0.050 190.400s 01:05P Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 267.050 270.200 266.475 270.125 3.375 269.725s 01:05P Chart for @GF5H
Apr 25 266.925 269.450 266.175 269.325 2.675 269.100s 01:05P Chart for @GF5J
May 25 265.450 267.650 264.300 267.275 2.325 267.325s 01:05P Chart for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 93.350 94.700 93.025 93.350 0.600 93.200s 01:05P Chart for @HE5J
May 25 97.475 98.175 96.850 97.025 0.450 96.875s 01:05P Chart for @HE5K
Jun 25 105.350 106.350 105.175 105.300 0.575 105.250s 01:05P Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 7oF Feels Like: -6oF
Humid: 60% Dew Pt: -4oF
Barom: 30.59 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 5:40
As reported at GALESBURG, IL at 1:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 9°F
Low: -4°F
Precip: 0%
High: 9°F
Low: -1°F
Precip: 0%
High: 15°F
Low: -6°F
Precip: 0%
High: 24°F
Low: -1°F
Precip: 0%
High: 35°F
Low: 11°F
Precip: 0%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN