Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 408'4 -1'0 409'4 11:08P Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 11:07P May 25 429'6 430'2 429'2 429'4 -1'0 430'4 11:06P Jul 25 434'0 434'4 433'2 433'4 -1'2 434'6 11:06P Sep 25 430'0 430'2 429'2 429'6 -0'6 430'4 11:04P Dec 25 436'0 437'0 436'0 436'4 -0'6 437'2 11:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 977'0 977'4 -3'4 981'0 11:08P Jan 25 989'0 991'6 987'0 987'6 -2'0 989'6 11:08P Mar 25 1002'0 1003'2 999'2 1000'2 -1'6 1002'0 11:08P May 25 1015'4 1017'6 1013'0 1013'4 -2'4 1016'0 11:08P Jul 25 1028'0 1029'2 1025'0 1025'6 -2'4 1028'2 11:08P Aug 25 1029'4 1031'0 1026'4 1027'0 -2'4 1029'4 11:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 566'6 -5'4 572'2 11:07P Mar 25 593'2 594'4 586'4 587'2 -5'0 592'2 11:07P May 25 605'2 605'4 597'2 598'0 -5'0 603'0 11:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 03:57P Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 04:38P Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 01:05P Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 01:05P Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 02:54P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 02:41P Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 03:59P Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 03:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File  Privacy Notice

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 60oF Feels Like: 58oF Humid: 53% Dew Pt: 43oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 7:21 Sunset: 6:10 As reported at GALESBURG, IL at 10:00 PM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 51°F Precip: 72% High: 64°F Low: 44°F Precip: 0% High: 69°F Low: 36°F Precip: 70% High: 65°F Low: 48°F Precip: 70% High: 59°F Low: 37°F Precip: 0%
	View complete Local Weather