Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 07/19 Chart for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 07/19 Chart for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 07/19 Chart for @C5H
May 25 428'2 433'6 427'2 428'6 0'2 428'2s 07/19 Chart for @C5K
Jul 25 435'6 441'0 434'6 436'2 0'4 435'6s 07/19 Chart for @C5N
Sep 25 440'0 444'0 439'0 440'2 0'0 439'6s 07/19 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 07/19 Chart for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 07/19 Chart for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 07/19 Chart for @S4X
Jan 25 1058'0 1063'4 1050'2 1050'2 -7'0 1051'0s 07/19 Chart for @S5F
Mar 25 1068'4 1074'0 1061'0 1061'4 -7'2 1061'6s 07/19 Chart for @S5H
May 25 1078'0 1083'0 1070'4 1070'6 -7'2 1071'2s 07/19 Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 534'6 556'2 530'4 544'6 7'4 542'6s 07/19 Chart for @W4U
Dec 24 559'4 581'0 555'6 570'2 8'0 568'0s 07/19 Chart for @W4Z
Mar 25 578'4 600'2 576'4 589'6 7'6 588'4s 07/19 Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 07/19 Chart for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 07/19 Chart for @LE4V
Dec 24 184.975 185.450 184.350 184.500 - 0.300 184.675s 07/19 Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.250 256.450 253.875 255.400 - 0.625 255.600s 07/19 Chart for @GF4Q
Sep 24 256.250 256.600 254.600 255.525 - 1.225 255.775s 07/19 Chart for @GF4U
Oct 24 256.950 256.950 255.025 255.250 - 1.300 255.650s 07/19 Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.375 92.175 90.825 91.650 0.200 91.575s 07/19 Chart for @HE4Q
Oct 24 74.025 75.000 73.500 74.500 0.525 74.550s 07/19 Chart for @HE4V
Dec 24 65.800 67.275 65.475 66.825 1.225 66.925s 07/19 Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Porter-Hay Insurance

 

   

Local Conditions
Monmouth, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 55% Dew Pt: 64oF
Barom: 30.17 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:28
As reported at GALESBURG, IL at 2:00 PM
 
Local Radar
Monmouth, IL
Radar
 
Local Forecast
Monmouth, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 35%
High: 84°F
Low: 62°F
Precip: 44%
High: 84°F
Low: 63°F
Precip: 70%
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN