Home
Contact Us
Farm Sales
Farm Sales
Auction Links
Acre Value
Local Grain Bids
Market Data
Portfolio
Quotes
Ag News
DTN Ag Headlines
DTN Soybean Rust
Headline News
Market News
US Ag News
Weather
Our Locations
Monmouth
Oquawka
Galesburg
Aledo
Andalusia
Moline
Peoria
ATM LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
434'6
437'4
429'4
430'6
-3'2
431'4
s
03:10P
Sep 25
420'0
425'6
420'0
424'0
4'0
423'6
s
02:39P
Dec 25
435'6
440'4
435'6
438'6
3'6
438'6
s
02:30P
Mar 26
450'6
455'4
450'6
454'2
3'4
453'6
s
02:34P
May 26
460'2
465'0
460'2
463'6
3'2
463'4
s
01:20P
Jul 26
467'2
471'6
467'2
470'2
3'2
470'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1069'6
1075'2
1063'6
1074'0
4'2
1074'0
s
03:04P
Aug 25
1071'6
1077'2
1066'4
1076'2
4'4
1076'2
s
03:09P
Sep 25
1053'4
1061'4
1048'6
1060'4
7'6
1060'6
s
02:40P
Nov 25
1060'4
1068'6
1056'0
1068'0
7'2
1067'6
s
02:56P
Jan 26
1073'6
1081'6
1069'0
1081'0
7'0
1080'6
s
02:30P
Mar 26
1083'0
1091'4
1078'4
1090'0
6'4
1090'4
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
536'2
552'2
536'2
549'0
12'4
549'0
s
03:02P
Sep 25
552'6
568'2
552'6
565'6
13'2
565'4
s
02:45P
Dec 25
574'2
589'2
573'6
587'0
13'2
587'0
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
227.250
227.250
223.000
223.025
- 3.775
223.250
s
01:05P
Aug 25
215.550
215.550
210.075
210.350
- 4.900
210.650
s
01:05P
Oct 25
212.700
212.725
208.100
208.225
- 4.350
208.550
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
309.350
309.350
302.750
303.000
- 6.875
303.350
s
02:30P
Sep 25
308.800
308.800
302.325
302.525
- 6.675
302.900
s
01:05P
Oct 25
306.775
306.775
300.350
300.625
- 6.375
301.000
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
112.100
112.500
111.300
111.650
- 0.150
111.650
s
02:34P
Aug 25
112.950
113.375
111.550
111.700
- 0.875
111.800
s
02:30P
Oct 25
96.325
96.800
94.750
95.075
-1.000
95.175
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
AG LINKS
Midwest Bank Website
Acre Value
Farm Service Agency
Birkey's
Martin Sullivan
Painter Farm Equipment Inc
.
Big River Resources
Consolidated Grain & Barge Co
Stronghurst Grain
ADM
Send This File
Privacy Notice
Local Conditions
Monmouth, IL
Chg Zip Code:
Temp:
88
o
F
Feels Like:
89
o
F
Humid:
42
%
Dew Pt:
62
o
F
Barom:
29.82
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:29
Sunset:
8:36
As reported at GALESBURG, IL at 3:00 PM
Local Radar
Monmouth, IL
Local Forecast
Monmouth, IL
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
89
°F
Low:
67
°F
Precip:
40
%
High:
79
°F
Low:
66
°F
Precip:
71
%
High:
83
°F
Low:
61
°F
Precip:
36
%
High:
88
°F
Low:
64
°F
Precip:
0
%
High:
93
°F
Low:
71
°F
Precip:
0
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.