Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 465'0 466'2 461'0 463'4 -0'6 464'2 05:02A Jul 25 472'0 473'4 468'6 470'6 -0'6 471'4 05:02A Sep 25 445'4 446'6 443'0 444'0 -0'6 444'6 05:02A Dec 25 451'4 453'0 449'0 450'4 -0'4 451'0 05:02A Mar 26 463'6 465'0 461'6 462'4 -1'0 463'4 05:02A May 26 471'0 471'0 471'0 471'0 0'0 471'0 05:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1010'0 1011'4 1005'0 1008'2 -1'4 1009'6 05:02A Jul 25 1021'6 1023'2 1017'0 1020'0 -1'4 1021'4 05:02A Aug 25 1017'0 1018'2 1012'6 1014'6 -2'0 1016'6 05:02A Sep 25 1004'2 1005'0 999'4 1001'2 -2'0 1003'2 05:02A Nov 25 1007'6 1009'2 1004'0 1006'0 -1'6 1007'6 05:02A Jan 26 1019'6 1021'0 1016'2 1018'4 -1'4 1020'0 05:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 561'2 563'0 552'4 554'0 -4'2 558'2 05:02A Jul 25 576'0 579'2 569'0 570'2 -4'2 574'4 05:02A Sep 25 593'0 595'4 585'2 586'2 -4'6 591'0 05:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 03/23 Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 03/23 Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 03/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.875 290.000 286.125 287.250 - 1.875 286.475s 03/23 Apr 25 287.850 290.125 284.125 285.700 - 3.475 284.975s 03/23 May 25 288.325 290.625 284.400 285.625 - 4.000 285.100s 03/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 85.550 86.925 85.375 86.050 0.575 86.125s 03/23 May 25 88.375 90.525 88.325 89.425 1.050 89.650s 03/23 Jun 25 96.275 98.625 95.650 97.375 1.225 97.475s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File  Privacy Notice

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 34oF Feels Like: 23oF Humid: 90% Dew Pt: 31oF Barom: 29.84 Wind Dir: W Cond: N/A Wind Spd: 17 mph Sunrise: 6:57 Sunset: 7:18 As reported at GALESBURG, IL at 4:00 AM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 32°F Precip: 0% High: 58°F Low: 38°F Precip: 41% High: 60°F Low: 33°F Precip: 39% High: 58°F Low: 38°F Precip: 77% High: 75°F Low: 49°F Precip: 70%
	View complete Local Weather