Home
Contact Us
Farm Sales
Farm Sales
Auction Links
Acre Value
Local Grain Bids
Market Data
Portfolio
Quotes
Ag News
DTN Ag Headlines
DTN Soybean Rust
Headline News
Market News
US Ag News
Weather
Our Locations
Monmouth
Oquawka
Galesburg
Aledo
Andalusia
Moline
Peoria
ATM LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
444'6
450'4
443'4
446'6
1'2
445'4
11:20A
Sep 25
426'6
429'0
422'6
424'4
-2'6
427'2
11:20A
Dec 25
439'4
442'2
436'2
438'0
-2'4
440'4
11:20A
Mar 26
454'2
456'6
451'2
452'6
-2'4
455'2
11:19A
May 26
462'6
465'0
459'6
461'2
-2'6
464'0
11:19A
Jul 26
467'6
469'6
464'4
466'0
-3'0
469'0
11:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1073'0
1073'2
1046'0
1046'4
-31'2
1077'6
11:19A
Aug 25
1070'6
1070'6
1044'2
1044'2
-30'2
1074'4
11:19A
Sep 25
1054'0
1054'0
1028'2
1028'2
-27'4
1055'6
11:19A
Nov 25
1057'4
1057'6
1034'0
1034'4
-26'6
1061'2
11:19A
Jan 26
1067'6
1068'0
1045'4
1045'4
-26'4
1072'0
11:19A
Mar 26
1072'2
1072'2
1052'0
1052'0
-24'2
1076'2
11:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
524'4
531'6
521'6
529'0
4'2
524'6
11:19A
Sep 25
538'4
546'0
536'4
543'2
4'2
539'0
11:19A
Dec 25
560'2
568'0
558'4
564'6
4'0
560'6
11:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
213.250
213.525
210.625
212.450
- 1.500
213.950
11:19A
Aug 25
208.400
208.500
205.800
207.050
- 2.325
209.375
11:19A
Oct 25
204.800
205.525
203.225
203.975
- 2.525
206.500
11:19A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
298.825
298.825
295.950
296.525
- 3.050
299.575
11:19A
Aug 25
300.700
300.800
296.375
297.700
- 4.275
301.975
11:19A
Sep 25
299.575
299.650
295.250
296.425
- 4.550
300.975
11:19A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
98.500
100.625
97.750
100.450
1.600
98.850
11:19A
Jul 25
102.000
103.925
101.375
103.875
1.425
102.450
11:19A
Aug 25
101.250
103.000
100.850
102.975
1.325
101.650
11:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
AG LINKS
Midwest Bank Website
Acre Value
Farm Service Agency
Birkey's
Martin Sullivan
Painter Farm Equipment Inc
.
Big River Resources
Consolidated Grain & Barge Co
Stronghurst Grain
ADM
Send This File
Privacy Notice
Local Conditions
Monmouth, IL
Chg Zip Code:
Temp:
83
o
F
Feels Like:
86
o
F
Humid:
60
%
Dew Pt:
68
o
F
Barom:
29.52
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:43
Sunset:
8:12
As reported at GALESBURG, IL at 11:00 AM
Local Radar
Monmouth, IL
Local Forecast
Monmouth, IL
Thursday
Friday
Saturday
Sunday
Monday
High:
92
°F
Low:
68
°F
Precip:
0
%
High:
87
°F
Low:
61
°F
Precip:
40
%
High:
72
°F
Low:
52
°F
Precip:
0
%
High:
77
°F
Low:
49
°F
Precip:
32
%
High:
70
°F
Low:
49
°F
Precip:
80
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.