Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 434'6 437'4 429'4 430'6 -3'2 431'4s 03:10P Sep 25 420'0 425'6 420'0 424'0 4'0 423'6s 02:39P Dec 25 435'6 440'4 435'6 438'6 3'6 438'6s 02:30P Mar 26 450'6 455'4 450'6 454'2 3'4 453'6s 02:34P May 26 460'2 465'0 460'2 463'6 3'2 463'4s 01:20P Jul 26 467'2 471'6 467'2 470'2 3'2 470'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'6 1075'2 1063'6 1074'0 4'2 1074'0s 03:04P Aug 25 1071'6 1077'2 1066'4 1076'2 4'4 1076'2s 03:09P Sep 25 1053'4 1061'4 1048'6 1060'4 7'6 1060'6s 02:40P Nov 25 1060'4 1068'6 1056'0 1068'0 7'2 1067'6s 02:56P Jan 26 1073'6 1081'6 1069'0 1081'0 7'0 1080'6s 02:30P Mar 26 1083'0 1091'4 1078'4 1090'0 6'4 1090'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 536'2 552'2 536'2 549'0 12'4 549'0s 03:02P Sep 25 552'6 568'2 552'6 565'6 13'2 565'4s 02:45P Dec 25 574'2 589'2 573'6 587'0 13'2 587'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.250 227.250 223.000 223.025 - 3.775 223.250s 01:05P Aug 25 215.550 215.550 210.075 210.350 - 4.900 210.650s 01:05P Oct 25 212.700 212.725 208.100 208.225 - 4.350 208.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 309.350 309.350 302.750 303.000 - 6.875 303.350s 02:30P Sep 25 308.800 308.800 302.325 302.525 - 6.675 302.900s 01:05P Oct 25 306.775 306.775 300.350 300.625 - 6.375 301.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.100 112.500 111.300 111.650 - 0.150 111.650s 02:34P Aug 25 112.950 113.375 111.550 111.700 - 0.875 111.800s 02:30P Oct 25 96.325 96.800 94.750 95.075 -1.000 95.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	AG LINKS Midwest Bank Website Acre Value Farm Service Agency Birkey's Martin Sullivan Painter Farm Equipment Inc. Big River Resources Consolidated Grain & Barge Co Stronghurst Grain ADM Send This File  Privacy Notice

	Local Conditions
	Monmouth, IL
	Chg Zip Code:  Temp: 88oF Feels Like: 89oF Humid: 42% Dew Pt: 62oF Barom: 29.82 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:29 Sunset: 8:36 As reported at GALESBURG, IL at 3:00 PM
Local Radar Monmouth, IL
	Local Forecast
	Monmouth, IL
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 67°F Precip: 40% High: 79°F Low: 66°F Precip: 71% High: 83°F Low: 61°F Precip: 36% High: 88°F Low: 64°F Precip: 0% High: 93°F Low: 71°F Precip: 0%
	View complete Local Weather