Midwest Bank

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 25	@C5N	420'0	419'6	419'6	418'0	418'0	-2'0	7:59P Jul 01
CORN Sep 25	@C5U	406'0	405'6	406'4	402'4	403'0	-3'0	10:59P Jul 01
CORN Dec 25	@C5Z	422'0	422'2	422'4	418'0	418'4	-3'4	10:58P Jul 01
CORN Mar 26	@C6H	438'0	438'0	438'2	434'0	434'2	-3'6	10:50P Jul 01
CORN May 26	@C6K	448'6	448'6	449'0	445'0	445'4	-3'2	11:00P Jul 01
CORN Jul 26	@C6N	457'0	457'0	457'2	453'2	453'2	-3'6	10:49P Jul 01
SOYBEANS Jul 25	@S5N	1024'6	1027'2	1027'2	1027'2	1027'2	2'4	7:00P Jul 01
SOYBEANS Aug 25	@S5Q	1029'6	1032'0	1032'0	1029'4	1030'2	0'4	11:01P Jul 01
SOYBEANS Sep 25	@S5U	1018'4	1018'4	1019'6	1016'2	1016'6	-1'6	10:48P Jul 01
SOYBEANS Nov 25	@S5X	1027'2	1027'0	1028'6	1024'6	1025'4	-1'6	10:58P Jul 01
SOYBEANS Jan 26	@S6F	1042'6	1043'6	1043'6	1040'2	1040'6	-2'0	10:49P Jul 01
SOYBEANS Mar 26	@S6H	1055'4	1055'2	1056'2	1053'0	1053'2	-2'2	10:49P Jul 01
WHEAT Jul 25	@W5N	537'2				535'6	0'0	1:15P Jul 01
WHEAT Sep 25	@W5U	549'0	549'6	551'2	547'2	547'4	-1'4	10:56P Jul 01
WHEAT Dec 25	@W5Z	569'2	570'0	570'6	567'0	567'4	-1'6	10:56P Jul 01
LIVE CATTLE Aug 25	@LE5Q	213.875	212.025	213.625	210.450	210.750	- 3.125	1:04P Jul 01
LIVE CATTLE Oct 25	@LE5V	210.175	208.175	209.650	207.075	207.650	- 2.375	1:04P Jul 01
LIVE CATTLE Dec 25	@LE5Z	210.650	208.475	209.975	207.575	208.100	- 2.300	1:04P Jul 01
FEEDER CATTLE Aug 25	@GF5Q	310.675	305.675	308.400	304.100	305.850	- 4.650	1:04P Jul 01
FEEDER CATTLE Sep 25	@GF5U	310.625	305.850	308.500	304.275	305.575	- 4.975	1:04P Jul 01
FEEDER CATTLE Oct 25	@GF5V	308.525	303.825	306.425	302.425	303.275	- 5.100	1:04P Jul 01
LEAN HOGS Jul 25	@HE5N	110.100	110.025	110.025	108.700	109.025	- 1.100	1:04P Jul 01
LEAN HOGS Aug 25	@HE5Q	107.500	107.450	108.025	106.450	106.975	- 0.550	1:04P Jul 01
LEAN HOGS Oct 25	@HE5V	92.400	92.375	93.550	91.550	92.400	0.175	1:04P Jul 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C5N)
Exchange:	CBOT
Last Trade:	418'0
Change:	-2'0
Bid:	415'6
Ask:	416'2
Today's High:	419'6
Today's Low:	418'0
Volume:	4,103
Open:	419'6
Settle:	420'0
Prev:	420'0
Contract High:
Contract Low:
Updated:	Jul-01-2025 7:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.