Home
Contact Us
Farm Sales
Farm Sales
Auction Links
Acre Value
Local Grain Bids
Market Data
Portfolio
Quotes
Ag News
DTN Ag Headlines
DTN Soybean Rust
Headline News
Market News
US Ag News
Weather
Our Locations
Monmouth
Oquawka
Galesburg
Aledo
Andalusia
Moline
Peoria
ATM LOCATIONS
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
420'0
419'6
419'6
416'2
416'4
-3'4
11:28P Jul 01
CORN
Sep 25
@C5U
406'0
405'6
406'4
402'4
402'6
-3'2
11:33P Jul 01
CORN
Dec 25
@C5Z
422'0
422'2
422'4
418'0
418'4
-3'4
11:32P Jul 01
CORN
Mar 26
@C6H
438'0
438'0
438'2
434'0
434'2
-3'6
11:30P Jul 01
CORN
May 26
@C6K
448'6
448'6
449'0
445'0
445'2
-3'4
11:20P Jul 01
CORN
Jul 26
@C6N
457'0
457'0
457'2
453'2
453'2
-3'6
11:26P Jul 01
SOYBEANS
Jul 25
@S5N
1024'6
1027'2
1027'2
1027'2
1027'2
2'4
7:00P Jul 01
SOYBEANS
Aug 25
@S5Q
1029'6
1032'0
1032'0
1029'4
1030'2
0'4
11:27P Jul 01
SOYBEANS
Sep 25
@S5U
1018'4
1018'4
1019'6
1016'2
1017'2
-1'2
11:08P Jul 01
SOYBEANS
Nov 25
@S5X
1027'2
1027'0
1028'6
1024'6
1025'6
-1'4
11:36P Jul 01
SOYBEANS
Jan 26
@S6F
1042'6
1043'6
1043'6
1040'2
1041'2
-1'4
11:20P Jul 01
SOYBEANS
Mar 26
@S6H
1055'4
1055'2
1056'2
1053'0
1053'2
-2'2
10:49P Jul 01
WHEAT
Jul 25
@W5N
537'2
535'6
0'0
1:15P Jul 01
WHEAT
Sep 25
@W5U
549'0
549'6
551'2
547'2
547'2
-1'6
11:33P Jul 01
WHEAT
Dec 25
@W5Z
569'2
570'0
570'6
567'0
567'2
-2'0
11:25P Jul 01
LIVE CATTLE
Aug 25
@LE5Q
213.875
212.025
213.625
210.450
210.750
- 3.125
1:04P Jul 01
LIVE CATTLE
Oct 25
@LE5V
210.175
208.175
209.650
207.075
207.650
- 2.375
1:04P Jul 01
LIVE CATTLE
Dec 25
@LE5Z
210.650
208.475
209.975
207.575
208.100
- 2.300
1:04P Jul 01
FEEDER CATTLE
Aug 25
@GF5Q
310.675
305.675
308.400
304.100
305.850
- 4.650
1:04P Jul 01
FEEDER CATTLE
Sep 25
@GF5U
310.625
305.850
308.500
304.275
305.575
- 4.975
1:04P Jul 01
FEEDER CATTLE
Oct 25
@GF5V
308.525
303.825
306.425
302.425
303.275
- 5.100
1:04P Jul 01
LEAN HOGS
Jul 25
@HE5N
110.100
110.025
110.025
108.700
109.025
- 1.100
1:04P Jul 01
LEAN HOGS
Aug 25
@HE5Q
107.500
107.450
108.025
106.450
106.975
- 0.550
1:04P Jul 01
LEAN HOGS
Oct 25
@HE5V
92.400
92.375
93.550
91.550
92.400
0.175
1:04P Jul 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
416'4
Change:
-3'4
Bid:
416'0
Ask:
416'4
Today's High:
419'6
Today's Low:
416'2
Volume:
4,103
Open:
419'6
Settle:
420'0
Prev:
420'0
Contract High:
Contract Low:
Updated:
Jul-01-2025
11:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.