Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 468'2 468'0 468'0 468'0 468'0 -0'2 1:49A Dec 08
CORN  Mar 24 @C4H 488'0 487'4 488'4 486'2 487'6 -0'2 3:17A Dec 08
CORN  May 24 @C4K 499'4 499'0 500'0 497'6 499'0 -0'4 3:15A Dec 08
CORN  Jul 24 @C4N 508'0 507'4 508'2 506'2 507'2 -0'6 3:15A Dec 08
CORN  Sep 24 @C4U 508'4 508'0 508'6 507'2 508'2 -0'2 3:15A Dec 08
CORN  Dec 24 @C4Z 513'2 512'6 513'6 512'0 513'2 0'0 3:15A Dec 08
SOYBEANS  Jan 24 @S4F 1311'6 1312'4 1318'2 1310'4 1315'4 3'6 3:17A Dec 08
SOYBEANS  Mar 24 @S4H 1330'2 1330'6 1336'2 1329'2 1333'2 3'0 3:17A Dec 08
SOYBEANS  May 24 @S4K 1344'2 1350'0 1350'0 1343'2 1346'6 2'4 3:05A Dec 08
SOYBEANS  Jul 24 @S4N 1350'4 1350'4 1355'0 1349'2 1352'6 2'2 3:05A Dec 08
SOYBEANS  Aug 24 @S4Q 1329'2 1333'4 1333'4 1329'0 1331'2 2'0 2:35A Dec 08
SOYBEANS  Sep 24 @S4U 1290'4 1293'6 1294'6 1289'6 1292'0 1'4 2:03A Dec 08
WHEAT  Dec 23 @W3Z 626'0 622'6 0'0 1:15P Dec 07
WHEAT  Mar 24 @W4H 642'2 641'0 645'0 637'2 638'0 -4'2 3:18A Dec 08
WHEAT  May 24 @W4K 649'4 648'6 651'2 643'6 644'0 -5'4 3:17A Dec 08
LIVE CATTLE  Dec 23 @LE3Z 163.450 164.000 164.775 162.200 162.200 - 1.100 1:04P Dec 07
LIVE CATTLE  Feb 24 @LE4G 163.550 163.800 165.225 162.400 162.475 - 1.025 1:04P Dec 07
LIVE CATTLE  Apr 24 @LE4J 166.675 167.000 168.300 165.775 165.925 - 0.725 1:04P Dec 07
FEEDER CATTLE  Jan 24 @GF4F 210.150 210.525 213.600 210.000 210.025 0.125 1:04P Dec 07
FEEDER CATTLE  Mar 24 @GF4H 211.750 212.250 214.725 210.625 210.975 - 0.575 1:04P Dec 07
FEEDER CATTLE  Apr 24 @GF4J 215.650 215.850 218.475 213.700 214.000 - 1.225 1:04P Dec 07
LEAN HOGS  Dec 23 @HE3Z 67.550 66.900 67.700 66.725 67.550 1:04P Dec 07
LEAN HOGS  Feb 24 @HE4G 69.300 68.300 68.875 67.425 67.750 -1.525 1:04P Dec 07
LEAN HOGS  Apr 24 @HE4J 75.950 75.100 75.600 73.850 74.525 -1.325 1:04P Dec 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  468'0
Change:  -0'2
Bid:  464'4
Ask:  468'2
Today's High:  468'0
Today's Low:  468'0
Volume:  322
Open:  468'0
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN