Home
Contact Us
Farm Sales
Farm Sales
Auction Links
Acre Value
Local Grain Bids
Market Data
Portfolio
Quotes
Ag News
DTN Ag Headlines
DTN Soybean Rust
Headline News
Market News
US Ag News
Weather
Our Locations
Monmouth
Oquawka
Galesburg
Aledo
Andalusia
Moline
Peoria
ATM LOCATIONS
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
468'2
468'0
468'0
468'0
468'0
-0'2
1:49A Dec 08
CORN
Mar 24
@C4H
488'0
487'4
488'4
486'2
487'6
-0'2
3:17A Dec 08
CORN
May 24
@C4K
499'4
499'0
500'0
497'6
499'0
-0'4
3:15A Dec 08
CORN
Jul 24
@C4N
508'0
507'4
508'2
506'2
507'2
-0'6
3:15A Dec 08
CORN
Sep 24
@C4U
508'4
508'0
508'6
507'2
508'2
-0'2
3:15A Dec 08
CORN
Dec 24
@C4Z
513'2
512'6
513'6
512'0
513'2
0'0
3:15A Dec 08
SOYBEANS
Jan 24
@S4F
1311'6
1312'4
1318'2
1310'4
1315'4
3'6
3:17A Dec 08
SOYBEANS
Mar 24
@S4H
1330'2
1330'6
1336'2
1329'2
1333'2
3'0
3:17A Dec 08
SOYBEANS
May 24
@S4K
1344'2
1350'0
1350'0
1343'2
1346'6
2'4
3:05A Dec 08
SOYBEANS
Jul 24
@S4N
1350'4
1350'4
1355'0
1349'2
1352'6
2'2
3:05A Dec 08
SOYBEANS
Aug 24
@S4Q
1329'2
1333'4
1333'4
1329'0
1331'2
2'0
2:35A Dec 08
SOYBEANS
Sep 24
@S4U
1290'4
1293'6
1294'6
1289'6
1292'0
1'4
2:03A Dec 08
WHEAT
Dec 23
@W3Z
626'0
622'6
0'0
1:15P Dec 07
WHEAT
Mar 24
@W4H
642'2
641'0
645'0
637'2
638'0
-4'2
3:18A Dec 08
WHEAT
May 24
@W4K
649'4
648'6
651'2
643'6
644'0
-5'4
3:17A Dec 08
LIVE CATTLE
Dec 23
@LE3Z
163.450
164.000
164.775
162.200
162.200
- 1.100
1:04P Dec 07
LIVE CATTLE
Feb 24
@LE4G
163.550
163.800
165.225
162.400
162.475
- 1.025
1:04P Dec 07
LIVE CATTLE
Apr 24
@LE4J
166.675
167.000
168.300
165.775
165.925
- 0.725
1:04P Dec 07
FEEDER CATTLE
Jan 24
@GF4F
210.150
210.525
213.600
210.000
210.025
0.125
1:04P Dec 07
FEEDER CATTLE
Mar 24
@GF4H
211.750
212.250
214.725
210.625
210.975
- 0.575
1:04P Dec 07
FEEDER CATTLE
Apr 24
@GF4J
215.650
215.850
218.475
213.700
214.000
- 1.225
1:04P Dec 07
LEAN HOGS
Dec 23
@HE3Z
67.550
66.900
67.700
66.725
67.550
1:04P Dec 07
LEAN HOGS
Feb 24
@HE4G
69.300
68.300
68.875
67.425
67.750
-1.525
1:04P Dec 07
LEAN HOGS
Apr 24
@HE4J
75.950
75.100
75.600
73.850
74.525
-1.325
1:04P Dec 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
468'0
Change:
-0'2
Bid:
464'4
Ask:
468'2
Today's High:
468'0
Today's Low:
468'0
Volume:
322
Open:
468'0
Settle:
468'2
Prev:
468'2
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.