Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 420'0 419'6 419'6 416'2 416'4 -3'4 11:28P Jul 01
CORN  Sep 25 @C5U 406'0 405'6 406'4 402'4 402'6 -3'2 11:33P Jul 01
CORN  Dec 25 @C5Z 422'0 422'2 422'4 418'0 418'4 -3'4 11:32P Jul 01
CORN  Mar 26 @C6H 438'0 438'0 438'2 434'0 434'2 -3'6 11:30P Jul 01
CORN  May 26 @C6K 448'6 448'6 449'0 445'0 445'2 -3'4 11:20P Jul 01
CORN  Jul 26 @C6N 457'0 457'0 457'2 453'2 453'2 -3'6 11:26P Jul 01
SOYBEANS  Jul 25 @S5N 1024'6 1027'2 1027'2 1027'2 1027'2 2'4 7:00P Jul 01
SOYBEANS  Aug 25 @S5Q 1029'6 1032'0 1032'0 1029'4 1030'2 0'4 11:27P Jul 01
SOYBEANS  Sep 25 @S5U 1018'4 1018'4 1019'6 1016'2 1017'2 -1'2 11:08P Jul 01
SOYBEANS  Nov 25 @S5X 1027'2 1027'0 1028'6 1024'6 1025'6 -1'4 11:36P Jul 01
SOYBEANS  Jan 26 @S6F 1042'6 1043'6 1043'6 1040'2 1041'2 -1'4 11:20P Jul 01
SOYBEANS  Mar 26 @S6H 1055'4 1055'2 1056'2 1053'0 1053'2 -2'2 10:49P Jul 01
WHEAT  Jul 25 @W5N 537'2 535'6 0'0 1:15P Jul 01
WHEAT  Sep 25 @W5U 549'0 549'6 551'2 547'2 547'2 -1'6 11:33P Jul 01
WHEAT  Dec 25 @W5Z 569'2 570'0 570'6 567'0 567'2 -2'0 11:25P Jul 01
LIVE CATTLE  Aug 25 @LE5Q 213.875 212.025 213.625 210.450 210.750 - 3.125 1:04P Jul 01
LIVE CATTLE  Oct 25 @LE5V 210.175 208.175 209.650 207.075 207.650 - 2.375 1:04P Jul 01
LIVE CATTLE  Dec 25 @LE5Z 210.650 208.475 209.975 207.575 208.100 - 2.300 1:04P Jul 01
FEEDER CATTLE  Aug 25 @GF5Q 310.675 305.675 308.400 304.100 305.850 - 4.650 1:04P Jul 01
FEEDER CATTLE  Sep 25 @GF5U 310.625 305.850 308.500 304.275 305.575 - 4.975 1:04P Jul 01
FEEDER CATTLE  Oct 25 @GF5V 308.525 303.825 306.425 302.425 303.275 - 5.100 1:04P Jul 01
LEAN HOGS  Jul 25 @HE5N 110.100 110.025 110.025 108.700 109.025 - 1.100 1:04P Jul 01
LEAN HOGS  Aug 25 @HE5Q 107.500 107.450 108.025 106.450 106.975 - 0.550 1:04P Jul 01
LEAN HOGS  Oct 25 @HE5V 92.400 92.375 93.550 91.550 92.400 0.175 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  416'4
Change:  -3'4
Bid:  416'0
Ask:  416'4
Today's High:  419'6
Today's Low:  416'2
Volume:  4,103
Open:  419'6
Settle:  420'0
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
11:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN