Home
Contact Us
Farm Sales
Farm Sales
Auction Links
Acre Value
Local Grain Bids
Market Data
Portfolio
Quotes
Ag News
DTN Ag Headlines
DTN Soybean Rust
Headline News
Market News
US Ag News
Weather
Our Locations
Monmouth
Oquawka
Galesburg
Aledo
Andalusia
Moline
Peoria
ATM LOCATIONS
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 24
@C4N
457'0
457'2
460'4
451'0
452'6
-4'4
1:19P May 17
CORN
Sep 24
@C4U
467'6
468'0
471'2
462'0
463'0
-5'2
1:19P May 17
CORN
Dec 24
@C4Z
481'6
482'0
485'2
476'2
477'2
-5'2
1:19P May 17
CORN
Mar 25
@C5H
494'6
494'4
497'6
489'0
490'0
-5'2
1:19P May 17
CORN
May 25
@C5K
502'4
502'0
505'2
497'0
497'6
-5'0
1:19P May 17
CORN
Jul 25
@C5N
508'0
508'0
510'4
502'6
503'2
-4'6
1:19P May 17
SOYBEANS
Jul 24
@S4N
1216'2
1216'4
1231'2
1215'2
1227'2
11'6
1:19P May 17
SOYBEANS
Aug 24
@S4Q
1216'6
1217'0
1230'0
1216'0
1224'2
8'4
1:19P May 17
SOYBEANS
Sep 24
@S4U
1200'6
1201'0
1212'4
1200'2
1204'4
4'4
1:19P May 17
SOYBEANS
Nov 24
@S4X
1199'0
1199'0
1211'0
1198'2
1202'2
4'2
1:19P May 17
SOYBEANS
Jan 25
@S5F
1210'2
1210'2
1221'6
1209'4
1213'2
3'6
1:19P May 17
SOYBEANS
Mar 25
@S5H
1208'6
1208'0
1218'6
1207'4
1209'4
2'0
1:19P May 17
WHEAT
Jul 24
@W4N
663'2
662'4
676'4
650'2
650'4
-12'0
1:19P May 17
WHEAT
Sep 24
@W4U
683'4
682'6
696'4
670'6
671'0
-11'4
1:19P May 17
WHEAT
Dec 24
@W4Z
707'0
707'0
719'0
695'4
695'4
-10'4
1:19P May 17
LIVE CATTLE
Jun 24
@LE4M
179.025
179.500
181.200
179.200
180.900
2.025
1:04P May 17
LIVE CATTLE
Aug 24
@LE4Q
177.375
177.800
179.125
177.275
178.850
1.675
1:04P May 17
LIVE CATTLE
Oct 24
@LE4V
180.625
180.950
181.975
180.600
181.725
1.325
1:04P May 17
FEEDER CATTLE
May 24
@GF4K
244.850
245.000
246.775
244.775
246.350
1.875
1:04P May 17
FEEDER CATTLE
Aug 24
@GF4Q
257.350
257.775
260.125
257.175
259.525
2.500
1:04P May 17
FEEDER CATTLE
Sep 24
@GF4U
258.400
258.775
261.100
258.275
260.525
2.450
1:04P May 17
LEAN HOGS
Jun 24
@HE4M
98.375
98.250
98.250
96.175
96.750
-1.875
1:04P May 17
LEAN HOGS
Jul 24
@HE4N
101.625
101.750
101.750
99.625
100.125
- 1.575
1:04P May 17
LEAN HOGS
Aug 24
@HE4Q
100.800
100.800
100.800
99.025
99.550
- 1.325
1:04P May 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:
CBOT
Last Trade:
452'6
Change:
-4'4
Bid:
452'6
Ask:
452'6
Today's High:
460'4
Today's Low:
451'0
Volume:
205,195
Open:
457'2
Settle:
452'4
s
Prev:
457'0
Contract High:
Contract Low:
Updated:
May-17-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.