Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 460'4 460'0 461'2 455'0 455'6 -4'6 11:48A May 21
CORN  Sep 24 @C4U 471'0 470'0 471'6 465'6 466'2 -4'6 11:48A May 21
CORN  Dec 24 @C4Z 484'2 483'4 485'4 479'4 480'2 -4'0 11:48A May 21
CORN  Mar 25 @C5H 496'6 496'0 497'4 492'2 493'0 -3'6 11:48A May 21
CORN  May 25 @C5K 504'4 504'2 505'2 500'4 501'0 -3'4 11:46A May 21
CORN  Jul 25 @C5N 509'6 509'0 510'2 505'6 506'0 -3'6 11:46A May 21
SOYBEANS  Jul 24 @S4N 1248'0 1246'4 1249'2 1230'0 1232'2 -15'6 11:48A May 21
SOYBEANS  Aug 24 @S4Q 1243'0 1240'6 1244'2 1228'2 1230'2 -12'6 11:48A May 21
SOYBEANS  Sep 24 @S4U 1220'4 1219'4 1222'2 1209'2 1210'6 -9'6 11:47A May 21
SOYBEANS  Nov 24 @S4X 1216'6 1216'2 1218'6 1207'2 1209'6 -7'0 11:48A May 21
SOYBEANS  Jan 25 @S5F 1227'6 1226'6 1229'4 1218'6 1221'0 -6'6 11:47A May 21
SOYBEANS  Mar 25 @S5H 1223'2 1223'0 1225'2 1215'4 1218'2 -5'0 11:48A May 21
WHEAT  Jul 24 @W4N 688'6 687'4 700'6 682'0 693'0 4'2 11:48A May 21
WHEAT  Sep 24 @W4U 708'6 707'0 719'2 702'0 712'2 3'4 11:48A May 21
WHEAT  Dec 24 @W4Z 731'4 729'4 740'6 725'4 734'2 2'6 11:48A May 21
LIVE CATTLE  Jun 24 @LE4M 181.475 181.700 183.250 181.575 182.675 1.200 11:48A May 21
LIVE CATTLE  Aug 24 @LE4Q 178.550 178.850 180.500 178.775 179.925 1.375 11:48A May 21
LIVE CATTLE  Oct 24 @LE4V 181.825 181.825 183.250 181.825 182.675 0.850 11:48A May 21
FEEDER CATTLE  May 24 @GF4K 246.700 247.975 249.050 247.675 249.050 2.350 11:48A May 21
FEEDER CATTLE  Aug 24 @GF4Q 258.475 259.100 259.825 258.450 259.500 1.025 11:49A May 21
FEEDER CATTLE  Sep 24 @GF4U 259.650 260.100 261.050 259.725 260.725 1.075 11:49A May 21
LEAN HOGS  Jun 24 @HE4M 96.925 96.200 96.925 95.750 96.275 -0.650 11:48A May 21
LEAN HOGS  Jul 24 @HE4N 99.950 99.425 99.875 98.625 99.125 -0.825 11:48A May 21
LEAN HOGS  Aug 24 @HE4Q 99.200 98.650 98.925 97.950 98.350 -0.850 11:48A May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  455'6
Change:  -4'6
Bid:  455'6
Ask:  456'0
Today's High:  461'2
Today's Low:  455'0
Volume:  185,086
Open:  460'0
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  May-21-2024
11:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN