Home
Contact Us
Farm Sales
Farm Sales
Auction Links
Acre Value
Local Grain Bids
Market Data
Portfolio
Quotes
Ag News
DTN Ag Headlines
DTN Soybean Rust
Headline News
Market News
US Ag News
Weather
Our Locations
Monmouth
Oquawka
Galesburg
Aledo
Andalusia
Moline
Peoria
ATM LOCATIONS
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
434'6
434'6
437'4
429'4
430'6
-3'2
1:19P Jun 17
CORN
Sep 25
@C5U
419'6
420'0
425'6
420'0
424'0
4'0
1:19P Jun 17
CORN
Dec 25
@C5Z
435'0
435'6
440'4
435'6
438'6
3'6
1:19P Jun 17
CORN
Mar 26
@C6H
450'2
450'6
455'4
450'6
454'2
3'4
1:19P Jun 17
CORN
May 26
@C6K
460'2
460'2
465'0
460'2
463'6
3'2
1:19P Jun 17
CORN
Jul 26
@C6N
467'0
467'2
471'6
467'2
470'2
3'2
1:19P Jun 17
SOYBEANS
Jul 25
@S5N
1069'6
1069'6
1075'2
1063'6
1074'0
4'2
1:19P Jun 17
SOYBEANS
Aug 25
@S5Q
1071'6
1071'6
1077'2
1066'4
1076'2
4'4
1:19P Jun 17
SOYBEANS
Sep 25
@S5U
1053'0
1053'4
1061'4
1048'6
1060'4
7'6
1:19P Jun 17
SOYBEANS
Nov 25
@S5X
1060'4
1060'4
1068'6
1056'0
1068'0
7'2
1:19P Jun 17
SOYBEANS
Jan 26
@S6F
1073'6
1073'6
1081'6
1069'0
1081'0
7'0
1:19P Jun 17
SOYBEANS
Mar 26
@S6H
1084'0
1083'0
1091'4
1078'4
1090'0
6'4
1:19P Jun 17
WHEAT
Jul 25
@W5N
536'4
536'2
552'2
536'2
549'0
12'4
1:19P Jun 17
WHEAT
Sep 25
@W5U
552'2
552'6
568'2
552'6
565'6
13'2
1:19P Jun 17
WHEAT
Dec 25
@W5Z
573'6
574'2
589'2
573'6
587'0
13'2
1:19P Jun 17
LIVE CATTLE
Jun 25
@LE5M
227.025
227.250
227.250
223.000
223.025
- 3.775
1:04P Jun 17
LIVE CATTLE
Aug 25
@LE5Q
215.550
215.550
215.550
210.075
210.350
- 4.900
1:04P Jun 17
LIVE CATTLE
Oct 25
@LE5V
212.900
212.700
212.725
208.100
208.225
- 4.350
1:04P Jun 17
FEEDER CATTLE
Aug 25
@GF5Q
310.225
309.350
309.350
302.750
303.000
- 6.875
1:04P Jun 17
FEEDER CATTLE
Sep 25
@GF5U
309.575
308.800
308.800
302.325
302.525
- 6.675
1:04P Jun 17
FEEDER CATTLE
Oct 25
@GF5V
307.375
306.775
306.775
300.350
300.625
- 6.375
1:04P Jun 17
LEAN HOGS
Jul 25
@HE5N
111.800
112.100
112.500
111.300
111.650
- 0.150
1:04P Jun 17
LEAN HOGS
Aug 25
@HE5Q
112.675
112.950
113.375
111.550
111.700
- 0.875
1:04P Jun 17
LEAN HOGS
Oct 25
@HE5V
96.175
96.325
96.800
94.750
95.075
-1.000
1:04P Jun 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
430'6
Change:
-3'2
Bid:
432'0
Ask:
432'0
Today's High:
437'4
Today's Low:
429'4
Volume:
204,928
Open:
434'6
Settle:
431'4
s
Prev:
434'6
Contract High:
Contract Low:
Updated:
Jun-17-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.