Home
Contact Us
Farm Sales
Farm Sales
Auction Links
Acre Value
Local Grain Bids
Market Data
Portfolio
Quotes
Ag News
DTN Ag Headlines
DTN Soybean Rust
Headline News
Market News
US Ag News
Weather
Our Locations
Monmouth
Oquawka
Galesburg
Aledo
Andalusia
Moline
Peoria
ATM LOCATIONS
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 25
@C5H
496'2
496'2
504'2
493'2
502'0
5'6
1:19P Feb 18
CORN
May 25
@C5K
508'6
508'0
517'6
505'4
515'6
7'0
1:19P Feb 18
CORN
Jul 25
@C5N
511'2
510'0
520'0
508'2
518'4
7'2
1:19P Feb 18
CORN
Sep 25
@C5U
475'2
474'2
481'6
473'4
480'0
5'2
1:19P Feb 18
CORN
Dec 25
@C5Z
473'0
472'4
478'6
471'4
477'0
4'4
1:19P Feb 18
CORN
Mar 26
@C6H
483'6
482'4
488'6
482'4
487'4
4'2
1:19P Feb 18
SOYBEANS
Mar 25
@S5H
1036'0
1033'0
1041'6
1026'0
1038'2
2'4
1:19P Feb 18
SOYBEANS
May 25
@S5K
1052'6
1049'0
1058'2
1042'4
1055'0
2'6
1:19P Feb 18
SOYBEANS
Jul 25
@S5N
1068'2
1066'0
1074'0
1058'4
1070'4
3'2
1:19P Feb 18
SOYBEANS
Aug 25
@S5Q
1065'4
1063'6
1071'6
1056'2
1068'6
4'2
1:19P Feb 18
SOYBEANS
Sep 25
@S5U
1050'0
1048'0
1056'6
1041'2
1053'6
5'0
1:19P Feb 18
SOYBEANS
Nov 25
@S5X
1052'0
1051'0
1059'6
1043'6
1056'6
6'0
1:19P Feb 18
WHEAT
Mar 25
@W5H
600'0
598'2
609'0
593'2
606'4
4'6
1:19P Feb 18
WHEAT
May 25
@W5K
613'4
612'0
621'6
606'4
619'2
4'2
1:19P Feb 18
WHEAT
Jul 25
@W5N
625'2
623'2
633'4
617'6
631'0
4'6
1:19P Feb 18
LIVE CATTLE
Feb 25
@LE5G
197.750
197.850
198.350
196.700
197.425
- 0.300
1:04P Feb 18
LIVE CATTLE
Apr 25
@LE5J
194.250
194.625
194.875
193.025
194.200
- 0.225
1:04P Feb 18
LIVE CATTLE
Jun 25
@LE5M
190.450
190.500
191.225
189.350
190.450
- 0.050
1:04P Feb 18
FEEDER CATTLE
Mar 25
@GF5H
266.350
267.050
270.200
266.475
270.125
3.375
1:04P Feb 18
FEEDER CATTLE
Apr 25
@GF5J
266.425
266.925
269.450
266.175
269.325
2.675
1:04P Feb 18
FEEDER CATTLE
May 25
@GF5K
265.000
265.450
267.650
264.300
267.275
2.325
1:04P Feb 18
LEAN HOGS
Apr 25
@HE5J
92.600
93.350
94.700
93.025
93.350
0.600
1:04P Feb 18
LEAN HOGS
May 25
@HE5K
96.425
97.475
98.175
96.850
97.025
0.450
1:04P Feb 18
LEAN HOGS
Jun 25
@HE5M
104.675
105.350
106.350
105.175
105.300
0.575
1:04P Feb 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
502'0
Change:
5'6
Bid:
502'0
Ask:
502'2
Today's High:
504'2
Today's Low:
493'2
Volume:
205,111
Open:
496'2
Settle:
502'0
s
Prev:
496'2
Contract High:
Contract Low:
Updated:
Feb-18-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.